39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,073 | 1,063 | 1,072 | +10 | +0.9 | 42,291 | |
1,055 | 1,065 | 1,052 | 1,062 | +6 | +0.6 | 34,238 | |
1,055 | 1,057 | 1,053 | 1,056 | +14 | +1.3 | 25,546 | |
1,041 | 1,042 | 1,038 | 1,042 | +2 | +0.2 | 26,476 | |
1,039 | 1,040 | 1,037 | 1,040 | +3 | +0.3 | 14,294 | |
1,034 | 1,037 | 1,032 | 1,037 | -2 | -0.2 | 18,050 | |
1,038 | 1,042 | 1,037 | 1,039 | +14 | +1.4 | 32,676 | |
1,025 | 1,027 | 1,023 | 1,025 | +1 | +0.1 | 9,426 | |
1,026 | 1,026 | 1,021 | 1,024 | -7 | -0.7 | 24,987 | |
1,030 | 1,033 | 1,030 | 1,031 | +31 | +3.1 | 58,085 | |
997 | 1,000 | 995 | 1,000 | +1 | +0.1 | 29,598 | |
995 | 999 | 991 | 999 | 0 | 0.0 | 42,757 | |
1,004 | 1,004 | 997 | 999 | -18 | -1.8 | 64,941 | |
1,013 | 1,017 | 1,010 | 1,017 | +3 | +0.3 | 15,922 | |
1,020 | 1,020 | 1,013 | 1,014 | +9 | +0.9 | 33,804 | |
1,007 | 1,007 | 1,003 | 1,005 | -4 | -0.4 | 47,196 | |
1,011 | 1,011 | 1,004 | 1,009 | -4 | -0.4 | 109,995 | |
1,015 | 1,015 | 1,011 | 1,013 | -10 | -1.0 | 31,802 | |
1,024 | 1,027 | 1,021 | 1,023 | -3 | -0.3 | 22,642 | |
1,026 | 1,026 | 1,021 | 1,026 | -4 | -0.4 | 60,767 | |
1,030 | 1,033 | 1,028 | 1,030 | +9 | +0.9 | 34,351 | |
1,021 | 1,022 | 1,018 | 1,021 | +11 | +1.1 | 32,279 | |
1,009 | 1,010 | 1,006 | 1,010 | -2 | -0.2 | 23,016 | |
1,014 | 1,015 | 1,011 | 1,012 | -6 | -0.6 | 24,130 | |
1,010 | 1,018 | 1,010 | 1,018 | +13 | +1.3 | 34,302 | |
1,005 | 1,005 | 1,001 | 1,005 | -2 | -0.2 | 32,515 | |
1,007 | 1,007 | 1,002 | 1,007 | -5 | -0.5 | 55,182 | |
1,013 | 1,013 | 1,010 | 1,012 | -3 | -0.3 | 15,879 | |
1,014 | 1,016 | 1,012 | 1,015 | +1 | +0.1 | 34,397 | |
1,017 | 1,017 | 1,012 | 1,014 | -32 | -3.1 | 101,598 |