38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,229 | 1,222 | 1,227 | +8 | +0.7 | 22,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,096 | 1,087 | 1,094 | +17 | +1.6 | 16,374 | |
1,078 | 1,079 | 1,075 | 1,077 | -3 | -0.3 | 5,914 | |
1,082 | 1,083 | 1,076 | 1,080 | -8 | -0.7 | 49,754 | |
1,093 | 1,093 | 1,087 | 1,088 | -6 | -0.5 | 34,936 | |
1,096 | 1,101 | 1,093 | 1,094 | 0 | 0.0 | 30,286 | |
1,098 | 1,099 | 1,094 | 1,094 | +6 | +0.6 | 16,820 | |
1,081 | 1,089 | 1,081 | 1,088 | +7 | +0.6 | 9,641 | |
1,087 | 1,088 | 1,079 | 1,081 | -8 | -0.7 | 20,252 | |
1,099 | 1,099 | 1,087 | 1,089 | -10 | -0.9 | 48,297 | |
1,100 | 1,102 | 1,098 | 1,099 | -4 | -0.4 | 36,228 | |
1,100 | 1,105 | 1,100 | 1,103 | +7 | +0.6 | 18,872 | |
1,094 | 1,098 | 1,093 | 1,096 | +19 | +1.8 | 50,529 | |
1,076 | 1,079 | 1,076 | 1,077 | +1 | +0.1 | 45,800 | |
1,076 | 1,077 | 1,075 | 1,076 | +4 | +0.4 | 14,286 | |
1,069 | 1,072 | 1,066 | 1,072 | 0 | 0.0 | 19,155 | |
1,075 | 1,075 | 1,070 | 1,072 | +2 | +0.2 | 21,477 | |
1,070 | 1,072 | 1,069 | 1,070 | -1 | -0.1 | 10,174 | |
1,070 | 1,073 | 1,068 | 1,071 | 0 | 0.0 | 12,261 | |
1,071 | 1,074 | 1,070 | 1,071 | +21 | +2.0 | 38,890 | |
1,056 | 1,056 | 1,049 | 1,050 | 0 | 0.0 | 24,304 | |
1,054 | 1,054 | 1,050 | 1,050 | +15 | +1.4 | 29,240 | |
1,031 | 1,037 | 1,031 | 1,035 | +8 | +0.8 | 9,261 | |
1,036 | 1,036 | 1,000 | 1,027 | -16 | -1.5 | 44,151 | |
1,046 | 1,047 | 1,043 | 1,043 | +1 | +0.1 | 17,033 | |
1,043 | 1,045 | 1,041 | 1,042 | -2 | -0.2 | 14,180 | |
1,044 | 1,047 | 1,044 | 1,044 | +4 | +0.4 | 21,334 | |
1,046 | 1,046 | 1,036 | 1,040 | -9 | -0.9 | 19,839 | |
1,051 | 1,051 | 1,046 | 1,049 | -2 | -0.2 | 54,438 | |
1,053 | 1,053 | 1,050 | 1,051 | -11 | -1.0 | 16,916 | |
1,070 | 1,070 | 1,062 | 1,062 | -16 | -1.5 | 15,185 |