38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,000 | 3,950 | 4,000 | +15 | +0.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,100 | 4,120 | +20 | +0.5 | 21,600 | |
4,135 | 4,140 | 4,090 | 4,100 | -35 | -0.8 | 59,400 | |
4,180 | 4,180 | 4,135 | 4,135 | -45 | -1.1 | 51,700 | |
4,205 | 4,215 | 4,180 | 4,180 | -20 | -0.5 | 38,900 | |
4,220 | 4,230 | 4,200 | 4,200 | -30 | -0.7 | 27,000 | |
4,275 | 4,290 | 4,230 | 4,230 | -30 | -0.7 | 29,400 | |
4,265 | 4,285 | 4,260 | 4,260 | -15 | -0.4 | 17,400 | |
4,310 | 4,320 | 4,255 | 4,275 | -15 | -0.3 | 24,600 | |
4,300 | 4,320 | 4,285 | 4,290 | 0 | 0.0 | 19,700 | |
4,325 | 4,325 | 4,285 | 4,290 | -35 | -0.8 | 29,600 | |
4,380 | 4,380 | 4,305 | 4,325 | -15 | -0.3 | 22,600 | |
4,395 | 4,395 | 4,330 | 4,340 | -45 | -1.0 | 24,500 | |
4,370 | 4,395 | 4,370 | 4,385 | +15 | +0.3 | 13,800 | |
4,355 | 4,400 | 4,340 | 4,370 | +50 | +1.2 | 22,500 | |
4,275 | 4,320 | 4,265 | 4,320 | +40 | +0.9 | 36,000 | |
4,360 | 4,360 | 4,280 | 4,280 | -120 | -2.7 | 65,900 | |
4,460 | 4,470 | 4,385 | 4,400 | -50 | -1.1 | 31,000 | |
4,390 | 4,470 | 4,380 | 4,450 | -50 | -1.1 | 54,800 | |
4,510 | 4,560 | 4,490 | 4,500 | -55 | -1.2 | 24,200 | |
4,600 | 4,600 | 4,525 | 4,555 | -10 | -0.2 | 20,800 | |
4,555 | 4,600 | 4,540 | 4,565 | +35 | +0.8 | 27,900 | |
4,475 | 4,545 | 4,475 | 4,530 | +85 | +1.9 | 27,100 | |
4,440 | 4,460 | 4,430 | 4,445 | -5 | -0.1 | 14,800 | |
4,500 | 4,520 | 4,450 | 4,450 | -70 | -1.5 | 15,500 | |
4,505 | 4,555 | 4,505 | 4,520 | +20 | +0.4 | 15,600 | |
4,490 | 4,525 | 4,490 | 4,500 | +10 | +0.2 | 12,800 | |
4,445 | 4,510 | 4,445 | 4,490 | +45 | +1.0 | 26,800 | |
4,455 | 4,470 | 4,445 | 4,445 | -20 | -0.4 | 12,900 | |
4,465 | 4,470 | 4,445 | 4,465 | -5 | -0.1 | 13,900 | |
4,450 | 4,495 | 4,450 | 4,470 | +30 | +0.7 | 18,600 |