38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,010 | 3,950 | 4,000 | +15 | +0.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,385 | 4,345 | 4,380 | +50 | +1.2 | 22,800 | |
4,330 | 4,330 | 4,300 | 4,330 | 0 | 0.0 | 10,800 | |
4,315 | 4,340 | 4,310 | 4,330 | +15 | +0.3 | 16,600 | |
4,310 | 4,330 | 4,290 | 4,315 | -5 | -0.1 | 11,300 | |
4,295 | 4,325 | 4,280 | 4,320 | +25 | +0.6 | 12,100 | |
4,275 | 4,300 | 4,265 | 4,295 | +35 | +0.8 | 10,400 | |
4,295 | 4,295 | 4,250 | 4,260 | -25 | -0.6 | 12,300 | |
4,290 | 4,300 | 4,265 | 4,285 | -5 | -0.1 | 14,100 | |
4,285 | 4,300 | 4,270 | 4,290 | 0 | 0.0 | 7,900 | |
4,305 | 4,305 | 4,280 | 4,290 | -20 | -0.5 | 11,500 | |
4,310 | 4,310 | 4,290 | 4,310 | +10 | +0.2 | 12,700 | |
4,255 | 4,300 | 4,235 | 4,300 | +20 | +0.5 | 21,900 | |
4,335 | 4,335 | 4,265 | 4,280 | -45 | -1.0 | 16,600 | |
4,260 | 4,330 | 4,250 | 4,325 | +65 | +1.5 | 27,600 | |
4,270 | 4,335 | 4,225 | 4,260 | +40 | +0.9 | 44,700 | |
4,310 | 4,365 | 4,185 | 4,220 | -85 | -2.0 | 89,100 | |
4,305 | 4,305 | 4,280 | 4,305 | -15 | -0.3 | 22,200 | |
4,335 | 4,335 | 4,300 | 4,320 | -25 | -0.6 | 21,800 | |
4,370 | 4,370 | 4,330 | 4,345 | -20 | -0.5 | 14,200 | |
4,380 | 4,385 | 4,345 | 4,365 | +20 | +0.5 | 23,600 | |
4,320 | 4,350 | 4,310 | 4,345 | +10 | +0.2 | 20,600 | |
4,350 | 4,350 | 4,305 | 4,335 | -15 | -0.3 | 17,600 | |
4,345 | 4,350 | 4,315 | 4,350 | +5 | +0.1 | 19,200 | |
4,305 | 4,345 | 4,305 | 4,345 | +30 | +0.7 | 29,200 | |
4,310 | 4,315 | 4,295 | 4,315 | +20 | +0.5 | 7,900 | |
4,255 | 4,300 | 4,250 | 4,295 | +40 | +0.9 | 13,900 | |
4,290 | 4,305 | 4,255 | 4,255 | -35 | -0.8 | 7,000 | |
4,265 | 4,295 | 4,265 | 4,290 | +30 | +0.7 | 13,500 | |
4,235 | 4,265 | 4,230 | 4,260 | +10 | +0.2 | 13,700 | |
4,270 | 4,285 | 4,240 | 4,250 | -10 | -0.2 | 12,200 |