38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,995 | 3,950 | 3,995 | +10 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,105 | 4,105 | -40 | -1.0 | 31,900 | |
4,150 | 4,160 | 4,125 | 4,145 | -15 | -0.4 | 39,900 | |
4,180 | 4,195 | 4,155 | 4,160 | -25 | -0.6 | 27,900 | |
4,105 | 4,185 | 4,105 | 4,185 | +80 | +1.9 | 31,600 | |
4,110 | 4,125 | 4,085 | 4,105 | -5 | -0.1 | 44,800 | |
4,105 | 4,130 | 4,070 | 4,110 | +30 | +0.7 | 34,500 | |
4,130 | 4,135 | 4,080 | 4,080 | -15 | -0.4 | 41,700 | |
4,130 | 4,130 | 4,080 | 4,095 | -15 | -0.4 | 51,100 | |
4,170 | 4,190 | 4,105 | 4,110 | -110 | -2.6 | 84,000 | |
4,210 | 4,235 | 4,185 | 4,220 | -30 | -0.7 | 167,900 | |
4,260 | 4,290 | 4,240 | 4,250 | -10 | -0.2 | 88,100 | |
4,240 | 4,265 | 4,210 | 4,260 | +20 | +0.5 | 59,900 | |
4,280 | 4,280 | 4,230 | 4,240 | -50 | -1.2 | 83,700 | |
4,325 | 4,350 | 4,290 | 4,290 | -50 | -1.2 | 50,200 | |
4,345 | 4,360 | 4,340 | 4,340 | -10 | -0.2 | 37,500 | |
4,390 | 4,390 | 4,325 | 4,350 | -50 | -1.1 | 57,000 | |
4,395 | 4,430 | 4,370 | 4,400 | 0 | 0.0 | 54,600 | |
4,395 | 4,410 | 4,385 | 4,400 | +10 | +0.2 | 21,900 | |
4,425 | 4,425 | 4,380 | 4,390 | -35 | -0.8 | 22,200 | |
4,405 | 4,435 | 4,395 | 4,425 | +25 | +0.6 | 13,200 | |
4,375 | 4,400 | 4,350 | 4,400 | +35 | +0.8 | 19,900 | |
4,385 | 4,410 | 4,330 | 4,365 | -40 | -0.9 | 37,600 | |
4,400 | 4,445 | 4,380 | 4,405 | -10 | -0.2 | 29,300 | |
4,440 | 4,440 | 4,405 | 4,415 | -35 | -0.8 | 18,900 | |
4,440 | 4,455 | 4,400 | 4,450 | -10 | -0.2 | 28,000 | |
4,495 | 4,495 | 4,445 | 4,460 | -25 | -0.6 | 23,900 | |
4,410 | 4,515 | 4,405 | 4,485 | +75 | +1.7 | 56,200 | |
4,450 | 4,450 | 4,405 | 4,410 | -25 | -0.6 | 21,700 | |
4,405 | 4,445 | 4,405 | 4,435 | +40 | +0.9 | 26,300 | |
4,395 | 4,430 | 4,385 | 4,395 | +15 | +0.3 | 24,800 |