38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,010 | 3,950 | 4,000 | +15 | +0.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,125 | 4,085 | 4,110 | +30 | +0.7 | 51,700 | |
4,125 | 4,125 | 4,080 | 4,080 | -45 | -1.1 | 34,800 | |
4,060 | 4,125 | 4,055 | 4,125 | +60 | +1.5 | 55,900 | |
4,140 | 4,140 | 4,060 | 4,065 | -85 | -2.0 | 36,600 | |
4,120 | 4,150 | 4,090 | 4,150 | +45 | +1.1 | 40,800 | |
4,070 | 4,145 | 4,065 | 4,105 | +35 | +0.9 | 74,700 | |
4,040 | 4,080 | 4,035 | 4,070 | +30 | +0.7 | 28,700 | |
4,005 | 4,050 | 4,000 | 4,040 | +35 | +0.9 | 39,900 | |
4,015 | 4,020 | 3,985 | 4,005 | -10 | -0.2 | 32,300 | |
4,005 | 4,030 | 3,990 | 4,015 | +50 | +1.3 | 37,000 | |
3,930 | 3,975 | 3,910 | 3,965 | +30 | +0.8 | 54,100 | |
3,915 | 3,945 | 3,915 | 3,935 | +20 | +0.5 | 27,600 | |
3,915 | 3,925 | 3,910 | 3,915 | -5 | -0.1 | 16,400 | |
3,940 | 3,940 | 3,895 | 3,920 | -5 | -0.1 | 25,600 | |
3,920 | 3,925 | 3,890 | 3,925 | 0 | 0.0 | 25,700 | |
3,920 | 3,935 | 3,885 | 3,925 | -15 | -0.4 | 56,500 | |
3,940 | 3,945 | 3,905 | 3,940 | +35 | +0.9 | 27,100 | |
3,940 | 3,940 | 3,905 | 3,905 | -50 | -1.3 | 23,400 | |
3,970 | 3,980 | 3,945 | 3,955 | -10 | -0.3 | 24,400 | |
3,970 | 3,970 | 3,935 | 3,965 | -5 | -0.1 | 32,000 | |
3,930 | 3,970 | 3,925 | 3,970 | +40 | +1.0 | 67,200 | |
3,895 | 3,930 | 3,885 | 3,930 | +30 | +0.8 | 58,200 | |
3,820 | 3,915 | 3,815 | 3,900 | +90 | +2.4 | 74,700 | |
3,850 | 3,865 | 3,810 | 3,810 | -50 | -1.3 | 81,700 | |
3,890 | 3,890 | 3,855 | 3,860 | -15 | -0.4 | 31,400 | |
3,915 | 3,915 | 3,875 | 3,875 | -10 | -0.3 | 20,600 | |
3,905 | 3,910 | 3,875 | 3,885 | -20 | -0.5 | 42,400 | |
3,930 | 3,930 | 3,905 | 3,905 | -25 | -0.6 | 25,000 | |
3,935 | 3,940 | 3,915 | 3,930 | +10 | +0.3 | 18,800 | |
3,920 | 3,945 | 3,920 | 3,920 | 0 | 0.0 | 25,100 |