52週高値 | 2,666 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,658 | 2,629 | 2,651 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,661 | 2,635 | 2,651 | -8 | -0.3 | 41,100 | |
2,621 | 2,666 | 2,621 | 2,659 | +44 | +1.7 | 66,600 | |
2,602 | 2,615 | 2,593 | 2,615 | +28 | +1.1 | 38,800 | |
2,594 | 2,603 | 2,580 | 2,587 | -5 | -0.2 | 33,200 | |
2,585 | 2,606 | 2,585 | 2,592 | +14 | +0.5 | 36,800 | |
2,572 | 2,586 | 2,571 | 2,578 | -2 | -0.1 | 18,000 | |
2,570 | 2,594 | 2,568 | 2,580 | +16 | +0.6 | 34,300 | |
2,542 | 2,571 | 2,535 | 2,564 | +24 | +0.9 | 48,200 | |
2,511 | 2,544 | 2,511 | 2,540 | +23 | +0.9 | 38,700 | |
2,521 | 2,529 | 2,513 | 2,517 | -11 | -0.4 | 10,100 | |
2,523 | 2,535 | 2,520 | 2,528 | +5 | +0.2 | 15,600 | |
2,525 | 2,539 | 2,522 | 2,523 | -10 | -0.4 | 12,100 | |
2,520 | 2,539 | 2,520 | 2,533 | +8 | +0.3 | 20,100 | |
2,523 | 2,529 | 2,511 | 2,525 | +2 | +0.1 | 14,400 | |
2,533 | 2,533 | 2,515 | 2,523 | -13 | -0.5 | 15,500 | |
2,525 | 2,538 | 2,521 | 2,536 | +11 | +0.4 | 24,600 | |
2,510 | 2,525 | 2,501 | 2,525 | +17 | +0.7 | 26,500 | |
2,502 | 2,517 | 2,500 | 2,508 | +14 | +0.6 | 23,100 | |
2,510 | 2,510 | 2,492 | 2,494 | -10 | -0.4 | 34,300 | |
2,476 | 2,504 | 2,474 | 2,504 | +23 | +0.9 | 27,200 | |
2,476 | 2,492 | 2,476 | 2,481 | +5 | +0.2 | 11,800 | |
2,484 | 2,486 | 2,474 | 2,476 | -9 | -0.4 | 12,700 | |
2,483 | 2,485 | 2,475 | 2,485 | +1 | 0.0 | 11,900 | |
2,475 | 2,484 | 2,464 | 2,484 | +7 | +0.3 | 16,000 | |
2,465 | 2,480 | 2,462 | 2,477 | +7 | +0.3 | 10,900 | |
2,476 | 2,484 | 2,466 | 2,470 | -4 | -0.2 | 18,800 | |
2,476 | 2,476 | 2,464 | 2,474 | +5 | +0.2 | 11,000 | |
2,470 | 2,473 | 2,463 | 2,469 | -7 | -0.3 | 15,800 | |
2,461 | 2,476 | 2,459 | 2,476 | +15 | +0.6 | 12,600 |