38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,188 | 2,170 | 2,185 | +15 | +0.7 | 8,500 | |
2,165 | 2,178 | 2,165 | 2,170 | +8 | +0.4 | 1,600 | |
2,166 | 2,169 | 2,159 | 2,162 | -3 | -0.1 | 2,800 | |
2,160 | 2,182 | 2,160 | 2,165 | +5 | +0.2 | 3,500 | |
2,153 | 2,200 | 2,145 | 2,160 | +14 | +0.7 | 10,800 | |
2,150 | 2,152 | 2,140 | 2,146 | -6 | -0.3 | 10,100 | |
2,159 | 2,160 | 2,141 | 2,152 | -7 | -0.3 | 7,500 | |
2,155 | 2,161 | 2,148 | 2,159 | +10 | +0.5 | 10,400 | |
2,151 | 2,153 | 2,145 | 2,149 | -2 | -0.1 | 3,300 | |
2,148 | 2,156 | 2,144 | 2,151 | +6 | +0.3 | 4,800 | |
2,135 | 2,149 | 2,135 | 2,145 | +10 | +0.5 | 5,100 | |
2,131 | 2,135 | 2,123 | 2,135 | +4 | +0.2 | 8,300 | |
2,133 | 2,133 | 2,109 | 2,131 | +1 | 0.0 | 17,300 | |
2,133 | 2,135 | 2,127 | 2,130 | -1 | -0.0 | 5,900 | |
2,133 | 2,138 | 2,131 | 2,131 | -2 | -0.1 | 2,600 | |
2,135 | 2,137 | 2,133 | 2,133 | -4 | -0.2 | 2,000 | |
2,132 | 2,142 | 2,132 | 2,137 | -2 | -0.1 | 2,500 | |
2,144 | 2,144 | 2,135 | 2,139 | -5 | -0.2 | 3,100 | |
2,138 | 2,146 | 2,137 | 2,144 | +10 | +0.5 | 5,200 | |
2,127 | 2,153 | 2,127 | 2,134 | -26 | -1.2 | 9,000 | |
2,137 | 2,160 | 2,137 | 2,160 | +23 | +1.1 | 10,000 | |
2,144 | 2,144 | 2,135 | 2,137 | +3 | +0.1 | 5,000 | |
2,139 | 2,139 | 2,130 | 2,134 | -5 | -0.2 | 1,100 | |
2,129 | 2,139 | 2,129 | 2,139 | +6 | +0.3 | 2,600 | |
2,134 | 2,134 | 2,130 | 2,133 | +2 | +0.1 | 3,200 | |
2,127 | 2,134 | 2,127 | 2,131 | +4 | +0.2 | 2,100 | |
2,137 | 2,137 | 2,127 | 2,127 | -4 | -0.2 | 3,700 | |
2,123 | 2,135 | 2,123 | 2,131 | +8 | +0.4 | 3,900 | |
2,122 | 2,132 | 2,122 | 2,123 | +1 | 0.0 | 1,800 | |
2,125 | 2,126 | 2,122 | 2,122 | -4 | -0.2 | 1,500 |