38,134.97 | -307.03 | 151.39 | -1.71 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.12% | 0.27% | 1.53% |
52週高値 | 2,549 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 2,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,319 | 2,303 | 2,319 | +12 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,395 | 2,327 | 2,331 | -2 | -0.1 | 6,700 | |
2,324 | 2,333 | 2,322 | 2,333 | +9 | +0.4 | 2,300 | |
2,340 | 2,340 | 2,320 | 2,324 | -16 | -0.7 | 7,200 | |
2,358 | 2,360 | 2,332 | 2,340 | -12 | -0.5 | 6,100 | |
2,363 | 2,363 | 2,340 | 2,352 | +1 | 0.0 | 4,300 | |
2,340 | 2,351 | 2,340 | 2,351 | +11 | +0.5 | 3,200 | |
2,330 | 2,360 | 2,330 | 2,340 | +10 | +0.4 | 5,800 | |
2,375 | 2,378 | 2,330 | 2,330 | -15 | -0.6 | 7,200 | |
2,375 | 2,380 | 2,345 | 2,345 | -24 | -1.0 | 9,400 | |
2,340 | 2,370 | 2,326 | 2,369 | +49 | +2.1 | 9,000 | |
2,330 | 2,334 | 2,317 | 2,320 | +4 | +0.2 | 3,600 | |
2,325 | 2,334 | 2,311 | 2,316 | +5 | +0.2 | 3,800 | |
2,331 | 2,331 | 2,311 | 2,311 | -7 | -0.3 | 4,600 | |
2,320 | 2,327 | 2,310 | 2,318 | -9 | -0.4 | 9,100 | |
2,340 | 2,340 | 2,316 | 2,327 | -2 | -0.1 | 8,800 | |
2,327 | 2,332 | 2,322 | 2,329 | +7 | +0.3 | 7,200 | |
2,345 | 2,345 | 2,305 | 2,322 | -25 | -1.1 | 7,900 | |
2,350 | 2,353 | 2,345 | 2,347 | -7 | -0.3 | 3,100 | |
2,361 | 2,365 | 2,350 | 2,354 | -9 | -0.4 | 5,800 | |
2,356 | 2,364 | 2,355 | 2,363 | +10 | +0.4 | 3,400 | |
2,367 | 2,374 | 2,353 | 2,353 | -12 | -0.5 | 5,800 | |
2,366 | 2,370 | 2,350 | 2,365 | 0 | 0.0 | 5,800 | |
2,414 | 2,414 | 2,360 | 2,365 | -2 | -0.1 | 14,800 | |
2,405 | 2,410 | 2,355 | 2,367 | +27 | +1.2 | 37,800 | |
2,328 | 2,340 | 2,323 | 2,340 | +12 | +0.5 | 6,500 | |
2,340 | 2,343 | 2,314 | 2,328 | -11 | -0.5 | 6,800 | |
2,321 | 2,339 | 2,321 | 2,339 | +20 | +0.9 | 7,400 | |
2,314 | 2,323 | 2,310 | 2,319 | 0 | 0.0 | 3,500 | |
2,320 | 2,320 | 2,316 | 2,319 | -1 | -0.0 | 2,700 | |
2,320 | 2,320 | 2,315 | 2,320 | +7 | +0.3 | 1,600 |