38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,254 | 2,248 | 2,253 | -1 | -0.0 | 2,000 | |
2,245 | 2,256 | 2,245 | 2,254 | +9 | +0.4 | 2,500 | |
2,240 | 2,247 | 2,240 | 2,245 | +5 | +0.2 | 900 | |
2,248 | 2,259 | 2,240 | 2,240 | -8 | -0.4 | 6,100 | |
2,250 | 2,264 | 2,248 | 2,248 | -2 | -0.1 | 3,100 | |
2,254 | 2,264 | 2,241 | 2,250 | -14 | -0.6 | 2,200 | |
2,280 | 2,280 | 2,253 | 2,264 | -24 | -1.0 | 2,900 | |
2,297 | 2,297 | 2,250 | 2,288 | +24 | +1.1 | 10,300 | |
2,247 | 2,264 | 2,247 | 2,264 | +17 | +0.8 | 4,900 | |
2,221 | 2,247 | 2,221 | 2,247 | +14 | +0.6 | 2,000 | |
2,244 | 2,244 | 2,210 | 2,233 | -12 | -0.5 | 3,500 | |
2,255 | 2,256 | 2,245 | 2,245 | -10 | -0.4 | 2,600 | |
2,257 | 2,262 | 2,253 | 2,255 | -7 | -0.3 | 3,300 | |
2,290 | 2,290 | 2,262 | 2,262 | -8 | -0.4 | 3,000 | |
2,297 | 2,299 | 2,260 | 2,270 | -32 | -1.4 | 2,900 | |
2,260 | 2,302 | 2,252 | 2,302 | +23 | +1.0 | 5,200 | |
2,250 | 2,279 | 2,250 | 2,279 | +11 | +0.5 | 2,800 | |
2,301 | 2,301 | 2,251 | 2,268 | -59 | -2.5 | 6,700 | |
2,254 | 2,327 | 2,254 | 2,327 | +73 | +3.2 | 10,100 | |
2,257 | 2,260 | 2,250 | 2,254 | +4 | +0.2 | 2,000 | |
2,257 | 2,260 | 2,250 | 2,250 | +2 | +0.1 | 1,800 | |
2,260 | 2,260 | 2,242 | 2,248 | -10 | -0.4 | 2,300 | |
2,303 | 2,303 | 2,253 | 2,258 | -47 | -2.0 | 2,400 | |
2,343 | 2,343 | 2,285 | 2,305 | +35 | +1.5 | 2,900 | |
2,253 | 2,270 | 2,253 | 2,270 | +17 | +0.8 | 2,300 | |
2,268 | 2,270 | 2,253 | 2,253 | -16 | -0.7 | 800 | |
2,276 | 2,286 | 2,269 | 2,269 | -6 | -0.3 | 1,400 | |
2,300 | 2,300 | 2,271 | 2,275 | -38 | -1.6 | 2,100 | |
2,325 | 2,337 | 2,309 | 2,313 | -9 | -0.4 | 1,800 | |
2,351 | 2,355 | 2,312 | 2,322 | -29 | -1.2 | 7,200 |