38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,335 | 2,327 | 2,332 | +5 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,326 | 2,321 | 2,324 | +3 | +0.1 | 2,500 | |
2,315 | 2,325 | 2,315 | 2,321 | +6 | +0.3 | 3,400 | |
2,349 | 2,349 | 2,315 | 2,315 | -9 | -0.4 | 4,200 | |
2,300 | 2,344 | 2,300 | 2,324 | +28 | +1.2 | 6,800 | |
2,303 | 2,305 | 2,278 | 2,296 | +6 | +0.3 | 3,400 | |
2,272 | 2,305 | 2,271 | 2,290 | +18 | +0.8 | 7,000 | |
2,252 | 2,275 | 2,252 | 2,272 | +20 | +0.9 | 7,000 | |
2,250 | 2,255 | 2,250 | 2,252 | +4 | +0.2 | 2,500 | |
2,250 | 2,250 | 2,246 | 2,248 | 0 | 0.0 | 3,100 | |
2,242 | 2,250 | 2,242 | 2,248 | 0 | 0.0 | 2,000 | |
2,250 | 2,250 | 2,244 | 2,248 | -2 | -0.1 | 4,900 | |
2,251 | 2,255 | 2,250 | 2,250 | -6 | -0.3 | 2,200 | |
2,275 | 2,275 | 2,256 | 2,256 | -10 | -0.4 | 6,300 | |
2,266 | 2,270 | 2,266 | 2,266 | 0 | 0.0 | 2,200 | |
2,272 | 2,272 | 2,251 | 2,266 | -6 | -0.3 | 1,200 | |
2,310 | 2,310 | 2,240 | 2,272 | -25 | -1.1 | 19,100 | |
2,269 | 2,297 | 2,264 | 2,297 | +33 | +1.5 | 10,500 | |
2,259 | 2,264 | 2,255 | 2,264 | +4 | +0.2 | 9,300 | |
2,256 | 2,260 | 2,256 | 2,260 | +7 | +0.3 | 6,200 | |
2,250 | 2,254 | 2,250 | 2,253 | +3 | +0.1 | 2,800 | |
2,255 | 2,255 | 2,240 | 2,250 | -5 | -0.2 | 3,500 | |
2,258 | 2,258 | 2,251 | 2,255 | -3 | -0.1 | 1,300 | |
2,245 | 2,258 | 2,241 | 2,258 | +13 | +0.6 | 5,400 | |
2,249 | 2,249 | 2,241 | 2,245 | +4 | +0.2 | 1,800 | |
2,250 | 2,250 | 2,241 | 2,241 | -9 | -0.4 | 2,500 | |
2,250 | 2,250 | 2,244 | 2,250 | 0 | 0.0 | 1,100 | |
2,246 | 2,250 | 2,240 | 2,250 | +4 | +0.2 | 2,900 | |
2,245 | 2,255 | 2,242 | 2,246 | +1 | 0.0 | 8,400 | |
2,253 | 2,255 | 2,245 | 2,245 | -8 | -0.4 | 3,200 | |
2,254 | 2,254 | 2,248 | 2,253 | -1 | -0.0 | 2,000 |