38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,337 | 2,321 | 2,336 | +16 | +0.7 | 3,200 | |
2,310 | 2,320 | 2,297 | 2,320 | +21 | +0.9 | 6,600 | |
2,351 | 2,351 | 2,299 | 2,299 | -41 | -1.8 | 9,800 | |
2,357 | 2,357 | 2,330 | 2,340 | +10 | +0.4 | 5,400 | |
2,330 | 2,349 | 2,300 | 2,330 | 0 | 0.0 | 8,300 | |
2,374 | 2,374 | 2,330 | 2,330 | -47 | -2.0 | 5,600 | |
2,391 | 2,400 | 2,377 | 2,377 | -14 | -0.6 | 5,100 | |
2,458 | 2,458 | 2,378 | 2,391 | -28 | -1.2 | 9,100 | |
2,458 | 2,458 | 2,380 | 2,419 | -39 | -1.6 | 7,200 | |
2,438 | 2,460 | 2,438 | 2,458 | +23 | +0.9 | 10,500 | |
2,419 | 2,435 | 2,415 | 2,435 | +22 | +0.9 | 7,200 | |
2,388 | 2,413 | 2,388 | 2,413 | +28 | +1.2 | 5,400 | |
2,380 | 2,401 | 2,372 | 2,385 | +13 | +0.5 | 10,300 | |
2,373 | 2,377 | 2,363 | 2,372 | +14 | +0.6 | 5,600 | |
2,355 | 2,375 | 2,350 | 2,358 | +3 | +0.1 | 8,400 | |
2,366 | 2,366 | 2,350 | 2,355 | -5 | -0.2 | 6,000 | |
2,360 | 2,375 | 2,360 | 2,360 | +2 | +0.1 | 4,000 | |
2,375 | 2,379 | 2,356 | 2,358 | -18 | -0.8 | 6,500 | |
2,368 | 2,380 | 2,352 | 2,376 | +23 | +1.0 | 6,000 | |
2,355 | 2,370 | 2,353 | 2,353 | -2 | -0.1 | 11,700 | |
2,345 | 2,369 | 2,345 | 2,355 | +15 | +0.6 | 8,800 | |
2,342 | 2,347 | 2,330 | 2,340 | +8 | +0.3 | 4,500 | |
2,360 | 2,360 | 2,327 | 2,332 | +1 | 0.0 | 11,500 | |
2,327 | 2,395 | 2,327 | 2,331 | -2 | -0.1 | 6,700 | |
2,324 | 2,333 | 2,322 | 2,333 | +9 | +0.4 | 2,300 | |
2,340 | 2,340 | 2,320 | 2,324 | -16 | -0.7 | 7,200 | |
2,358 | 2,360 | 2,332 | 2,340 | -12 | -0.5 | 6,100 | |
2,363 | 2,363 | 2,340 | 2,352 | +1 | 0.0 | 4,300 | |
2,340 | 2,351 | 2,340 | 2,351 | +11 | +0.5 | 3,200 | |
2,330 | 2,360 | 2,330 | 2,340 | +10 | +0.4 | 5,800 |