52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,209 | 4,210 | -56 | -1.3 | 188,600 | |
4,255 | 4,286 | 4,250 | 4,266 | +38 | +0.9 | 221,000 | |
4,176 | 4,257 | 4,175 | 4,228 | +60 | +1.4 | 252,000 | |
4,074 | 4,178 | 4,074 | 4,168 | +94 | +2.3 | 265,600 | |
4,056 | 4,092 | 4,040 | 4,074 | -5 | -0.1 | 260,300 | |
4,064 | 4,094 | 4,038 | 4,079 | +33 | +0.8 | 215,700 | |
4,100 | 4,121 | 4,046 | 4,046 | -59 | -1.4 | 184,600 | |
4,116 | 4,120 | 4,083 | 4,105 | +5 | +0.1 | 219,500 | |
4,102 | 4,133 | 4,086 | 4,100 | -55 | -1.3 | 196,600 | |
4,100 | 4,155 | 4,097 | 4,155 | +36 | +0.9 | 194,000 | |
4,119 | 4,136 | 4,080 | 4,119 | +8 | +0.2 | 149,100 | |
4,082 | 4,140 | 4,068 | 4,111 | +59 | +1.5 | 231,300 | |
4,059 | 4,087 | 4,041 | 4,052 | -20 | -0.5 | 144,500 | |
4,085 | 4,105 | 4,053 | 4,072 | -13 | -0.3 | 160,200 | |
4,100 | 4,118 | 4,072 | 4,085 | -4 | -0.1 | 235,400 | |
4,055 | 4,091 | 4,048 | 4,089 | +48 | +1.2 | 193,600 | |
4,021 | 4,055 | 4,001 | 4,041 | +18 | +0.4 | 216,300 | |
4,020 | 4,026 | 4,002 | 4,023 | +18 | +0.4 | 110,600 | |
4,047 | 4,047 | 3,994 | 4,005 | -40 | -1.0 | 126,200 | |
3,948 | 4,057 | 3,946 | 4,045 | +103 | +2.6 | 313,700 | |
3,929 | 3,945 | 3,902 | 3,942 | +15 | +0.4 | 144,100 | |
3,950 | 3,959 | 3,893 | 3,927 | -11 | -0.3 | 192,200 | |
3,900 | 3,974 | 3,897 | 3,938 | +48 | +1.2 | 322,200 | |
3,892 | 3,899 | 3,876 | 3,890 | +20 | +0.5 | 145,300 | |
3,880 | 3,896 | 3,837 | 3,870 | -18 | -0.5 | 161,300 | |
3,884 | 3,901 | 3,874 | 3,888 | 0 | 0.0 | 174,600 | |
3,857 | 3,906 | 3,852 | 3,888 | +46 | +1.2 | 242,900 | |
3,847 | 3,869 | 3,841 | 3,842 | +10 | +0.3 | 198,700 | |
3,813 | 3,851 | 3,793 | 3,832 | +24 | +0.6 | 168,400 | |
3,820 | 3,850 | 3,806 | 3,808 | +3 | +0.1 | 216,000 |