52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,164 | 4,100 | 4,107 | -11 | -0.3 | 119,400 | |
4,088 | 4,119 | 4,086 | 4,118 | +30 | +0.7 | 124,600 | |
4,077 | 4,102 | 4,068 | 4,088 | +8 | +0.2 | 163,300 | |
4,111 | 4,123 | 4,071 | 4,080 | -56 | -1.4 | 191,300 | |
4,080 | 4,155 | 4,073 | 4,136 | +66 | +1.6 | 170,000 | |
4,120 | 4,131 | 4,066 | 4,070 | -80 | -1.9 | 285,500 | |
4,130 | 4,166 | 4,123 | 4,150 | +22 | +0.5 | 179,900 | |
4,144 | 4,163 | 4,115 | 4,128 | -21 | -0.5 | 237,200 | |
4,241 | 4,248 | 4,132 | 4,149 | -88 | -2.1 | 263,800 | |
4,161 | 4,238 | 4,151 | 4,237 | +83 | +2.0 | 218,200 | |
4,223 | 4,223 | 4,108 | 4,154 | -66 | -1.6 | 449,300 | |
4,242 | 4,256 | 4,192 | 4,220 | +13 | +0.3 | 370,200 | |
4,315 | 4,335 | 4,160 | 4,207 | -87 | -2.0 | 695,600 | |
4,269 | 4,349 | 4,168 | 4,294 | -255 | -5.6 | 1,110,600 | |
4,483 | 4,550 | 4,455 | 4,549 | +96 | +2.2 | 414,800 | |
4,395 | 4,456 | 4,382 | 4,453 | +67 | +1.5 | 244,000 | |
4,273 | 4,386 | 4,261 | 4,386 | +136 | +3.2 | 212,800 | |
4,235 | 4,261 | 4,216 | 4,250 | +6 | +0.1 | 223,800 | |
4,220 | 4,254 | 4,206 | 4,244 | +37 | +0.9 | 168,400 | |
4,200 | 4,228 | 4,187 | 4,207 | +32 | +0.8 | 184,900 | |
4,162 | 4,199 | 4,161 | 4,175 | +15 | +0.4 | 111,100 | |
4,169 | 4,170 | 4,106 | 4,160 | -12 | -0.3 | 163,700 | |
4,166 | 4,199 | 4,157 | 4,172 | +4 | +0.1 | 264,000 | |
4,153 | 4,185 | 4,144 | 4,168 | +12 | +0.3 | 142,900 | |
4,103 | 4,159 | 4,102 | 4,156 | +41 | +1.0 | 131,700 | |
4,104 | 4,120 | 4,069 | 4,115 | +2 | 0.0 | 147,800 | |
4,121 | 4,135 | 4,095 | 4,113 | -4 | -0.1 | 179,300 | |
4,125 | 4,154 | 4,100 | 4,117 | -8 | -0.2 | 203,000 | |
4,120 | 4,136 | 4,106 | 4,125 | -26 | -0.6 | 196,900 | |
4,215 | 4,217 | 4,139 | 4,151 | -59 | -1.4 | 176,400 |