52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,260 | 4,223 | 4,236 | -17 | -0.4 | 98,300 | |
4,286 | 4,286 | 4,236 | 4,253 | -14 | -0.3 | 104,200 | |
4,230 | 4,279 | 4,222 | 4,267 | +28 | +0.7 | 120,000 | |
4,266 | 4,266 | 4,218 | 4,239 | -27 | -0.6 | 119,400 | |
4,200 | 4,288 | 4,186 | 4,266 | +54 | +1.3 | 202,500 | |
4,342 | 4,346 | 4,212 | 4,212 | -136 | -3.1 | 244,500 | |
4,285 | 4,394 | 4,249 | 4,348 | +115 | +2.7 | 377,200 | |
4,203 | 4,255 | 4,201 | 4,233 | +13 | +0.3 | 245,600 | |
4,370 | 4,372 | 4,203 | 4,220 | -152 | -3.5 | 274,600 | |
4,365 | 4,385 | 4,341 | 4,372 | +15 | +0.3 | 183,600 | |
4,308 | 4,367 | 4,258 | 4,357 | +48 | +1.1 | 205,700 | |
4,335 | 4,370 | 4,283 | 4,309 | +19 | +0.4 | 218,900 | |
4,305 | 4,313 | 4,266 | 4,290 | -18 | -0.4 | 589,100 | |
4,349 | 4,349 | 4,301 | 4,308 | -30 | -0.7 | 173,200 | |
4,320 | 4,342 | 4,289 | 4,338 | +15 | +0.3 | 207,200 | |
4,359 | 4,372 | 4,321 | 4,323 | -51 | -1.2 | 140,600 | |
4,351 | 4,389 | 4,336 | 4,374 | +4 | +0.1 | 234,200 | |
4,345 | 4,370 | 4,324 | 4,370 | +44 | +1.0 | 143,600 | |
4,318 | 4,358 | 4,298 | 4,326 | -16 | -0.4 | 185,100 | |
4,350 | 4,353 | 4,285 | 4,342 | -50 | -1.1 | 226,300 | |
4,420 | 4,420 | 4,336 | 4,392 | -40 | -0.9 | 216,800 | |
4,412 | 4,438 | 4,360 | 4,432 | -35 | -0.8 | 218,900 | |
4,477 | 4,496 | 4,422 | 4,467 | +6 | +0.1 | 160,900 | |
4,419 | 4,476 | 4,400 | 4,461 | +37 | +0.8 | 175,800 | |
4,389 | 4,424 | 4,361 | 4,424 | -3 | -0.1 | 222,400 | |
4,500 | 4,509 | 4,413 | 4,427 | -63 | -1.4 | 172,200 | |
4,462 | 4,518 | 4,422 | 4,490 | +22 | +0.5 | 213,100 | |
4,548 | 4,556 | 4,464 | 4,468 | -131 | -2.8 | 275,800 | |
4,660 | 4,660 | 4,592 | 4,599 | -80 | -1.7 | 146,500 | |
4,718 | 4,727 | 4,660 | 4,679 | -40 | -0.8 | 156,600 |