38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 627 | 607 | 622 | -10 | -1.6 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 712 | 722 | +2 | +0.3 | 20,700 | |
728 | 728 | 711 | 720 | -13 | -1.8 | 36,300 | |
761 | 765 | 732 | 733 | -25 | -3.3 | 43,600 | |
750 | 850 | 750 | 758 | +16 | +2.2 | 370,200 | |
726 | 750 | 726 | 742 | +12 | +1.6 | 17,200 | |
735 | 735 | 725 | 730 | -8 | -1.1 | 17,000 | |
740 | 761 | 735 | 738 | -3 | -0.4 | 41,800 | |
737 | 748 | 730 | 741 | +9 | +1.2 | 15,000 | |
736 | 737 | 723 | 732 | -10 | -1.3 | 33,400 | |
750 | 750 | 740 | 742 | -7 | -0.9 | 17,300 | |
765 | 767 | 739 | 749 | -28 | -3.6 | 33,800 | |
757 | 784 | 755 | 777 | +19 | +2.5 | 30,700 | |
743 | 758 | 740 | 758 | +21 | +2.8 | 18,600 | |
744 | 750 | 736 | 737 | -7 | -0.9 | 14,600 | |
759 | 765 | 744 | 744 | -11 | -1.5 | 15,700 | |
743 | 759 | 740 | 755 | +14 | +1.9 | 18,600 | |
762 | 762 | 741 | 741 | -20 | -2.6 | 21,400 | |
746 | 766 | 746 | 761 | +15 | +2.0 | 24,000 | |
745 | 747 | 732 | 746 | +3 | +0.4 | 32,100 | |
762 | 762 | 736 | 743 | -21 | -2.7 | 49,200 | |
776 | 786 | 754 | 764 | -26 | -3.3 | 72,100 | |
780 | 790 | 773 | 790 | +10 | +1.3 | 31,000 | |
790 | 790 | 775 | 780 | -10 | -1.3 | 29,800 | |
785 | 793 | 778 | 790 | +10 | +1.3 | 21,200 | |
781 | 793 | 771 | 780 | -4 | -0.5 | 71,400 | |
783 | 800 | 779 | 784 | -3 | -0.4 | 29,400 | |
801 | 805 | 780 | 787 | -1 | -0.1 | 34,900 | |
801 | 801 | 787 | 788 | -13 | -1.6 | 27,700 | |
814 | 820 | 801 | 801 | -20 | -2.4 | 34,100 | |
831 | 831 | 811 | 821 | -1 | -0.1 | 38,400 |