38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 627 | 618 | 627 | +4 | +0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 770 | 774 | 0 | 0.0 | 31,400 | |
770 | 823 | 765 | 774 | -1 | -0.1 | 81,400 | |
797 | 798 | 764 | 775 | -15 | -1.9 | 45,300 | |
795 | 795 | 762 | 790 | -20 | -2.5 | 79,500 | |
820 | 820 | 794 | 810 | -134 | -14.2 | 183,600 | |
910 | 960 | 901 | 944 | +46 | +5.1 | 89,900 | |
903 | 909 | 897 | 898 | -10 | -1.1 | 26,600 | |
908 | 913 | 902 | 908 | +5 | +0.6 | 18,600 | |
908 | 910 | 901 | 903 | -5 | -0.6 | 10,100 | |
913 | 923 | 905 | 908 | -5 | -0.5 | 24,500 | |
902 | 915 | 895 | 913 | +13 | +1.4 | 28,700 | |
888 | 900 | 882 | 900 | +12 | +1.4 | 24,000 | |
893 | 898 | 883 | 888 | -10 | -1.1 | 21,500 | |
914 | 914 | 894 | 898 | -8 | -0.9 | 23,500 | |
898 | 912 | 892 | 906 | +8 | +0.9 | 23,900 | |
892 | 905 | 890 | 898 | -3 | -0.3 | 27,200 | |
909 | 911 | 890 | 901 | +1 | +0.1 | 33,100 | |
891 | 919 | 888 | 900 | +9 | +1.0 | 62,400 | |
895 | 904 | 891 | 891 | -9 | -1.0 | 21,600 | |
897 | 910 | 890 | 900 | +2 | +0.2 | 47,900 | |
910 | 910 | 893 | 898 | +1 | +0.1 | 29,700 | |
902 | 910 | 894 | 897 | -7 | -0.8 | 30,600 | |
901 | 913 | 870 | 904 | -8 | -0.9 | 69,200 | |
921 | 921 | 907 | 912 | -3 | -0.3 | 22,700 | |
914 | 926 | 913 | 915 | +2 | +0.2 | 21,400 | |
912 | 924 | 902 | 913 | -21 | -2.2 | 48,100 | |
923 | 937 | 890 | 934 | +11 | +1.2 | 92,100 | |
967 | 967 | 916 | 923 | -44 | -4.6 | 83,900 | |
974 | 1,013 | 961 | 967 | +2 | +0.2 | 114,000 | |
979 | 979 | 962 | 965 | - | - | 21,500 |