38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 168 | 168 | -8 | -4.5 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 124 | 130 | +6 | +4.8 | 685,500 | |
127 | 127 | 124 | 124 | -4 | -3.1 | 611,000 | |
129 | 129 | 126 | 128 | -3 | -2.3 | 552,800 | |
129 | 133 | 128 | 131 | +3 | +2.3 | 760,200 | |
123 | 128 | 123 | 128 | +4 | +3.2 | 534,100 | |
123 | 126 | 122 | 124 | +2 | +1.6 | 568,700 | |
128 | 128 | 120 | 122 | -5 | -3.9 | 870,100 | |
130 | 132 | 125 | 127 | -4 | -3.1 | 1,010,200 | |
126 | 140 | 126 | 131 | +10 | +8.3 | 4,322,800 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 433,000 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 436,900 | |
123 | 124 | 119 | 120 | -4 | -3.2 | 561,400 | |
122 | 124 | 120 | 124 | +2 | +1.6 | 548,400 | |
121 | 122 | 120 | 122 | +2 | +1.7 | 621,400 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 299,700 | |
121 | 121 | 118 | 119 | -1 | -0.8 | 466,900 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 352,800 | |
120 | 122 | 120 | 120 | +1 | +0.8 | 499,600 | |
118 | 120 | 117 | 119 | +2 | +1.7 | 400,700 | |
115 | 117 | 114 | 117 | +1 | +0.9 | 319,700 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 349,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 252,200 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 309,600 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 413,100 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 635,400 | |
112 | 113 | 111 | 113 | 0 | 0.0 | 340,000 | |
117 | 117 | 113 | 113 | -2 | -1.7 | 677,700 | |
120 | 121 | 115 | 115 | -6 | -5.0 | 766,200 | |
120 | 123 | 119 | 121 | +2 | +1.7 | 468,600 | |
119 | 120 | 117 | 119 | 0 | 0.0 | 369,600 |