38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 168 | 168 | -8 | -4.5 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 174 | 176 | -2 | -1.1 | 361,100 | |
181 | 186 | 177 | 178 | -5 | -2.7 | 511,300 | |
185 | 191 | 181 | 183 | 0 | 0.0 | 871,700 | |
182 | 184 | 179 | 183 | +2 | +1.1 | 494,100 | |
176 | 185 | 176 | 181 | +3 | +1.7 | 567,700 | |
178 | 182 | 177 | 178 | +1 | +0.6 | 490,300 | |
178 | 183 | 176 | 177 | -1 | -0.6 | 622,600 | |
168 | 182 | 167 | 178 | +9 | +5.3 | 1,048,900 | |
184 | 190 | 168 | 169 | +4 | +2.4 | 1,924,100 | |
163 | 166 | 162 | 165 | +1 | +0.6 | 396,200 | |
160 | 168 | 158 | 164 | +2 | +1.2 | 787,600 | |
160 | 166 | 157 | 162 | +2 | +1.2 | 808,100 | |
156 | 163 | 156 | 160 | +7 | +4.6 | 887,900 | |
153 | 166 | 151 | 153 | 0 | 0.0 | 1,544,200 | |
158 | 162 | 153 | 153 | -7 | -4.4 | 1,551,200 | |
167 | 169 | 160 | 160 | -12 | -7.0 | 1,578,800 | |
175 | 177 | 170 | 172 | -4 | -2.3 | 1,192,500 | |
176 | 181 | 174 | 176 | -1 | -0.6 | 741,800 | |
178 | 179 | 174 | 177 | -1 | -0.6 | 853,600 | |
178 | 182 | 176 | 178 | +1 | +0.6 | 793,600 | |
176 | 180 | 174 | 177 | +3 | +1.7 | 1,256,500 | |
179 | 180 | 172 | 174 | -5 | -2.8 | 1,242,500 | |
179 | 185 | 178 | 179 | 0 | 0.0 | 1,106,400 | |
183 | 185 | 175 | 179 | -4 | -2.2 | 1,350,100 | |
188 | 191 | 182 | 183 | -7 | -3.7 | 1,550,600 | |
185 | 194 | 183 | 190 | 0 | 0.0 | 1,386,700 | |
192 | 195 | 187 | 190 | -3 | -1.6 | 1,544,200 | |
196 | 200 | 190 | 193 | -6 | -3.0 | 1,664,400 | |
200 | 209 | 196 | 199 | -1 | -0.5 | 3,419,300 |