38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,274 | 1,227 | 1,250 | +15 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,213 | 1,203 | 1,213 | +11 | +0.9 | 2,000 | |
1,210 | 1,211 | 1,202 | 1,202 | -6 | -0.5 | 4,300 | |
1,209 | 1,212 | 1,204 | 1,208 | +4 | +0.3 | 5,900 | |
1,200 | 1,214 | 1,200 | 1,204 | -15 | -1.2 | 13,300 | |
1,260 | 1,260 | 1,210 | 1,219 | -17 | -1.4 | 10,100 | |
1,217 | 1,243 | 1,217 | 1,236 | +19 | +1.6 | 5,400 | |
1,217 | 1,225 | 1,213 | 1,217 | 0 | 0.0 | 4,300 | |
1,213 | 1,225 | 1,213 | 1,217 | -6 | -0.5 | 5,300 | |
1,214 | 1,223 | 1,212 | 1,223 | +9 | +0.7 | 3,500 | |
1,230 | 1,230 | 1,214 | 1,214 | -21 | -1.7 | 3,700 | |
1,224 | 1,235 | 1,222 | 1,235 | +11 | +0.9 | 3,400 | |
1,224 | 1,233 | 1,224 | 1,224 | +1 | +0.1 | 1,700 | |
1,259 | 1,260 | 1,223 | 1,223 | -29 | -2.3 | 4,400 | |
1,234 | 1,260 | 1,234 | 1,252 | +12 | +1.0 | 2,700 | |
1,261 | 1,261 | 1,234 | 1,240 | +16 | +1.3 | 6,000 | |
1,209 | 1,230 | 1,209 | 1,224 | +19 | +1.6 | 4,400 | |
1,200 | 1,214 | 1,200 | 1,205 | +4 | +0.3 | 5,400 | |
1,203 | 1,203 | 1,192 | 1,201 | -1 | -0.1 | 8,600 | |
1,207 | 1,212 | 1,202 | 1,202 | -3 | -0.2 | 9,100 | |
1,200 | 1,212 | 1,200 | 1,205 | +2 | +0.2 | 5,500 | |
1,214 | 1,228 | 1,203 | 1,203 | -13 | -1.1 | 6,000 | |
1,251 | 1,251 | 1,215 | 1,216 | -5 | -0.4 | 22,800 | |
1,212 | 1,240 | 1,212 | 1,221 | +17 | +1.4 | 15,300 | |
1,252 | 1,269 | 1,201 | 1,204 | -134 | -10.0 | 50,900 | |
1,330 | 1,359 | 1,321 | 1,338 | +8 | +0.6 | 6,000 | |
1,331 | 1,331 | 1,330 | 1,330 | -7 | -0.5 | 2,000 | |
1,328 | 1,338 | 1,328 | 1,337 | +1 | +0.1 | 1,300 | |
1,346 | 1,360 | 1,336 | 1,336 | -9 | -0.7 | 3,600 | |
1,360 | 1,360 | 1,335 | 1,345 | -8 | -0.6 | 5,100 | |
1,349 | 1,359 | 1,334 | 1,353 | +13 | +1.0 | 2,500 |