38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 451 | -5 | -1.1 | 316,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 411 | 412 | -5 | -1.2 | 223,900 | |
423 | 423 | 414 | 417 | +4 | +1.0 | 271,300 | |
416 | 422 | 411 | 413 | 0 | 0.0 | 276,400 | |
415 | 415 | 405 | 413 | +4 | +1.0 | 273,900 | |
402 | 415 | 402 | 409 | +1 | +0.2 | 330,700 | |
419 | 421 | 408 | 408 | -13 | -3.1 | 481,900 | |
437 | 439 | 421 | 421 | -13 | -3.0 | 298,200 | |
433 | 443 | 433 | 434 | -1 | -0.2 | 368,700 | |
438 | 438 | 428 | 435 | -6 | -1.4 | 341,600 | |
431 | 442 | 430 | 441 | +4 | +0.9 | 281,400 | |
452 | 456 | 437 | 437 | -15 | -3.3 | 356,400 | |
444 | 452 | 444 | 452 | +10 | +2.3 | 331,300 | |
423 | 443 | 420 | 442 | +15 | +3.5 | 432,800 | |
440 | 440 | 427 | 427 | -16 | -3.6 | 491,300 | |
458 | 459 | 443 | 443 | -18 | -3.9 | 508,300 | |
475 | 475 | 458 | 461 | -14 | -2.9 | 458,900 | |
473 | 477 | 469 | 475 | +6 | +1.3 | 436,800 | |
464 | 471 | 461 | 469 | +8 | +1.7 | 487,000 | |
456 | 463 | 453 | 461 | +3 | +0.7 | 267,300 | |
457 | 464 | 456 | 458 | +1 | +0.2 | 250,000 | |
468 | 468 | 455 | 457 | -11 | -2.4 | 450,100 | |
465 | 471 | 464 | 468 | 0 | 0.0 | 346,300 | |
472 | 472 | 464 | 468 | -4 | -0.8 | 315,200 | |
480 | 480 | 471 | 472 | -8 | -1.7 | 350,300 | |
474 | 483 | 464 | 480 | +5 | +1.1 | 609,300 | |
481 | 485 | 474 | 475 | -4 | -0.8 | 577,700 | |
462 | 479 | 455 | 479 | +17 | +3.7 | 960,500 | |
464 | 471 | 459 | 462 | 0 | 0.0 | 851,300 | |
453 | 464 | 452 | 462 | +10 | +2.2 | 561,900 | |
445 | 455 | 444 | 452 | +10 | +2.3 | 451,100 |