52週高値 | 475 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 376 | 370 | 371 | 0 | 0.0 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 413 | 402 | 408 | +12 | +3.0 | 115,400 | |
395 | 399 | 393 | 396 | +3 | +0.8 | 37,200 | |
397 | 400 | 393 | 393 | +6 | +1.6 | 75,600 | |
393 | 394 | 378 | 387 | -4 | -1.0 | 146,100 | |
399 | 400 | 389 | 391 | -16 | -3.9 | 155,800 | |
399 | 407 | 396 | 407 | +8 | +2.0 | 84,000 | |
400 | 407 | 395 | 399 | -9 | -2.2 | 71,100 | |
407 | 415 | 405 | 408 | +2 | +0.5 | 52,300 | |
399 | 406 | 385 | 406 | +11 | +2.8 | 103,200 | |
409 | 412 | 394 | 395 | -17 | -4.1 | 159,900 | |
402 | 413 | 400 | 412 | +3 | +0.7 | 90,600 | |
406 | 411 | 405 | 409 | -4 | -1.0 | 53,400 | |
408 | 414 | 406 | 413 | +6 | +1.5 | 51,700 | |
408 | 409 | 402 | 407 | +9 | +2.3 | 50,400 | |
399 | 404 | 396 | 398 | -3 | -0.7 | 63,000 | |
416 | 416 | 401 | 401 | -12 | -2.9 | 68,700 | |
414 | 417 | 411 | 413 | +1 | +0.2 | 50,600 | |
413 | 416 | 411 | 412 | -2 | -0.5 | 47,600 | |
416 | 422 | 414 | 414 | +5 | +1.2 | 90,800 | |
400 | 409 | 396 | 409 | +7 | +1.7 | 47,300 | |
392 | 402 | 390 | 402 | +14 | +3.6 | 95,400 | |
393 | 399 | 377 | 388 | -12 | -3.0 | 254,500 | |
414 | 414 | 400 | 400 | -13 | -3.1 | 156,400 | |
426 | 426 | 411 | 413 | -6 | -1.4 | 81,800 | |
423 | 427 | 411 | 419 | -4 | -0.9 | 136,900 | |
426 | 430 | 422 | 423 | -3 | -0.7 | 26,700 | |
428 | 431 | 424 | 426 | -7 | -1.6 | 64,300 | |
438 | 440 | 430 | 433 | -6 | -1.4 | 77,500 | |
429 | 439 | 426 | 439 | +9 | +2.1 | 99,600 | |
408 | 431 | 405 | 430 | +17 | +4.1 | 120,300 |