52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,045 | 2,967 | 3,010 | -45 | -1.5 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,151 | 2,096 | 2,131 | +42 | +2.0 | 304,600 | |
2,128 | 2,134 | 2,073 | 2,089 | +1 | 0.0 | 257,200 | |
2,090 | 2,097 | 2,037 | 2,088 | +37 | +1.8 | 240,100 | |
2,084 | 2,102 | 2,044 | 2,051 | -70 | -3.3 | 387,900 | |
2,179 | 2,179 | 2,102 | 2,121 | -83 | -3.8 | 413,900 | |
2,281 | 2,292 | 2,204 | 2,204 | -27 | -1.2 | 321,300 | |
2,343 | 2,343 | 2,224 | 2,231 | -98 | -4.2 | 415,700 | |
2,408 | 2,414 | 2,319 | 2,329 | -60 | -2.5 | 302,200 | |
2,395 | 2,415 | 2,364 | 2,389 | -22 | -0.9 | 222,400 | |
2,404 | 2,454 | 2,389 | 2,411 | +2 | +0.1 | 266,500 | |
2,362 | 2,414 | 2,352 | 2,409 | +68 | +2.9 | 213,500 | |
2,313 | 2,394 | 2,282 | 2,341 | +2 | +0.1 | 282,100 | |
2,315 | 2,341 | 2,296 | 2,339 | +14 | +0.6 | 232,300 | |
2,255 | 2,330 | 2,245 | 2,325 | +59 | +2.6 | 278,000 | |
2,305 | 2,315 | 2,247 | 2,266 | -24 | -1.0 | 248,100 | |
2,284 | 2,304 | 2,266 | 2,290 | +6 | +0.3 | 268,300 | |
2,276 | 2,286 | 2,238 | 2,284 | +13 | +0.6 | 217,200 | |
2,301 | 2,301 | 2,255 | 2,271 | -44 | -1.9 | 280,900 | |
2,336 | 2,357 | 2,303 | 2,315 | -5 | -0.2 | 136,800 | |
2,367 | 2,376 | 2,296 | 2,320 | -44 | -1.9 | 223,400 | |
2,354 | 2,400 | 2,354 | 2,364 | +5 | +0.2 | 211,400 | |
2,440 | 2,453 | 2,353 | 2,359 | -107 | -4.3 | 340,200 | |
2,480 | 2,486 | 2,451 | 2,466 | -13 | -0.5 | 160,000 | |
2,450 | 2,483 | 2,443 | 2,479 | +21 | +0.9 | 122,200 | |
2,451 | 2,460 | 2,430 | 2,458 | +1 | 0.0 | 129,800 | |
2,424 | 2,462 | 2,419 | 2,457 | +30 | +1.2 | 156,900 | |
2,438 | 2,446 | 2,414 | 2,427 | -10 | -0.4 | 189,800 | |
2,494 | 2,495 | 2,430 | 2,437 | -27 | -1.1 | 188,700 | |
2,470 | 2,484 | 2,451 | 2,464 | +15 | +0.6 | 155,000 | |
2,460 | 2,465 | 2,430 | 2,449 | -6 | -0.2 | 171,500 |