52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,948 | 2,864 | 2,925 | -44 | -1.5 | 374,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,289 | 2,242 | 2,277 | +19 | +0.8 | 205,500 | |
2,180 | 2,275 | 2,180 | 2,258 | -14 | -0.6 | 276,300 | |
2,223 | 2,284 | 2,192 | 2,272 | +54 | +2.4 | 290,800 | |
2,229 | 2,266 | 2,181 | 2,218 | +16 | +0.7 | 327,700 | |
2,153 | 2,206 | 2,127 | 2,202 | +52 | +2.4 | 349,600 | |
2,149 | 2,161 | 2,104 | 2,150 | -4 | -0.2 | 315,900 | |
2,154 | 2,155 | 2,018 | 2,154 | +46 | +2.2 | 543,500 | |
1,907 | 2,151 | 1,870 | 2,108 | -29 | -1.4 | 1,001,800 | |
2,104 | 2,176 | 2,104 | 2,137 | +56 | +2.7 | 488,300 | |
2,106 | 2,129 | 2,075 | 2,081 | -43 | -2.0 | 256,100 | |
2,063 | 2,133 | 2,060 | 2,124 | +50 | +2.4 | 244,400 | |
2,080 | 2,095 | 2,052 | 2,074 | +14 | +0.7 | 209,400 | |
2,075 | 2,080 | 2,050 | 2,060 | -26 | -1.2 | 220,100 | |
2,031 | 2,094 | 2,008 | 2,086 | +135 | +6.9 | 380,400 | |
1,927 | 1,999 | 1,925 | 1,951 | +64 | +3.4 | 341,700 | |
1,887 | 1,894 | 1,861 | 1,887 | +50 | +2.7 | 327,700 | |
1,854 | 1,865 | 1,818 | 1,837 | -40 | -2.1 | 468,100 | |
1,916 | 1,916 | 1,869 | 1,877 | -54 | -2.8 | 533,600 | |
1,915 | 1,933 | 1,903 | 1,931 | +40 | +2.1 | 187,500 | |
1,862 | 1,914 | 1,853 | 1,891 | -11 | -0.6 | 327,300 | |
1,935 | 1,945 | 1,894 | 1,902 | -27 | -1.4 | 238,600 | |
1,945 | 1,945 | 1,843 | 1,929 | +14 | +0.7 | 322,800 | |
1,908 | 1,925 | 1,886 | 1,915 | -17 | -0.9 | 389,100 | |
1,963 | 1,963 | 1,887 | 1,932 | -74 | -3.7 | 550,400 | |
2,063 | 2,079 | 2,003 | 2,006 | -106 | -5.0 | 297,700 | |
2,135 | 2,149 | 2,088 | 2,112 | -2 | -0.1 | 318,400 | |
2,135 | 2,166 | 2,100 | 2,114 | +29 | +1.4 | 193,000 | |
2,074 | 2,122 | 2,061 | 2,085 | -41 | -1.9 | 304,300 | |
2,154 | 2,163 | 2,122 | 2,126 | -71 | -3.2 | 340,900 | |
2,100 | 2,199 | 2,090 | 2,197 | +95 | +4.5 | 278,400 |