52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,040 | 2,981 | 3,015 | +5 | +0.2 | 238,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,192 | 2,095 | 2,190 | +115 | +5.5 | 290,100 | |
2,100 | 2,110 | 2,062 | 2,075 | -55 | -2.6 | 391,400 | |
2,192 | 2,215 | 2,130 | 2,130 | -89 | -4.0 | 350,700 | |
2,291 | 2,291 | 2,215 | 2,219 | -89 | -3.9 | 237,100 | |
2,320 | 2,321 | 2,261 | 2,308 | -16 | -0.7 | 246,500 | |
2,348 | 2,366 | 2,300 | 2,324 | -25 | -1.1 | 310,100 | |
2,323 | 2,353 | 2,264 | 2,349 | +34 | +1.5 | 353,100 | |
2,334 | 2,334 | 2,289 | 2,315 | -20 | -0.9 | 271,500 | |
2,331 | 2,347 | 2,302 | 2,335 | +25 | +1.1 | 279,000 | |
2,367 | 2,370 | 2,305 | 2,310 | -94 | -3.9 | 323,900 | |
2,406 | 2,431 | 2,366 | 2,404 | -40 | -1.6 | 168,800 | |
2,426 | 2,446 | 2,403 | 2,444 | -2 | -0.1 | 153,900 | |
2,421 | 2,446 | 2,384 | 2,446 | +15 | +0.6 | 188,100 | |
2,395 | 2,435 | 2,389 | 2,431 | +68 | +2.9 | 343,900 | |
2,359 | 2,458 | 2,320 | 2,363 | -5 | -0.2 | 444,000 | |
2,419 | 2,419 | 2,325 | 2,368 | -17 | -0.7 | 266,400 | |
2,335 | 2,402 | 2,335 | 2,385 | +55 | +2.4 | 372,600 | |
2,240 | 2,345 | 2,230 | 2,330 | +43 | +1.9 | 369,300 | |
2,284 | 2,315 | 2,267 | 2,287 | +29 | +1.3 | 384,100 | |
2,189 | 2,258 | 2,187 | 2,258 | +67 | +3.1 | 317,600 | |
2,137 | 2,207 | 2,098 | 2,191 | +15 | +0.7 | 416,100 | |
2,139 | 2,192 | 2,110 | 2,176 | +33 | +1.5 | 452,200 | |
2,175 | 2,183 | 2,136 | 2,143 | -38 | -1.7 | 275,200 | |
2,182 | 2,202 | 2,142 | 2,181 | -2 | -0.1 | 382,400 | |
2,230 | 2,238 | 2,163 | 2,183 | -22 | -1.0 | 343,700 | |
2,148 | 2,248 | 2,148 | 2,205 | +69 | +3.2 | 523,400 | |
2,133 | 2,170 | 2,114 | 2,136 | -35 | -1.6 | 300,800 | |
2,199 | 2,216 | 2,170 | 2,171 | -34 | -1.5 | 204,900 | |
2,140 | 2,213 | 2,132 | 2,205 | +58 | +2.7 | 277,300 | |
2,213 | 2,213 | 2,140 | 2,147 | -80 | -3.6 | 230,700 |