38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 795 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 705 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
735 | 750 | 735 | 750 | +30 | +4.2 | 400 | |
735 | 735 | 720 | 720 | - | - | 2,600 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 1,400 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 100 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
749 | 749 | 748 | 748 | +5 | +0.7 | 1,000 | |
743 | 743 | 743 | 743 | 0 | 0.0 | 200 | |
749 | 749 | 733 | 743 | -6 | -0.8 | 1,200 | |
749 | 749 | 749 | 749 | +1 | +0.1 | 200 | |
748 | 748 | 748 | 748 | -1 | -0.1 | 200 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
749 | 749 | 749 | 749 | -4 | -0.5 | 300 | |
750 | 753 | 750 | 753 | +2 | +0.3 | 200 | |
751 | 751 | 751 | 751 | -11 | -1.4 | 100 | |
762 | 762 | 762 | 762 | -7 | -0.9 | 200 | |
769 | 769 | 769 | 769 | - | - | 100 | |
- | - | - | 754 | - | - | 0 | |
754 | 754 | 754 | 754 | -1 | -0.1 | 100 | |
755 | 756 | 755 | 755 | 0 | 0.0 | 1,000 | |
777 | 778 | 755 | 755 | -22 | -2.8 | 800 |