![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | -2 | -0.3 | 100 | |
788 | 788 | 760 | 760 | - | - | 200 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
780 | 780 | 780 | 780 | - | - | 100 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
765 | 780 | 765 | 780 | -15 | -1.9 | 200 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 100 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 799 | - | - | 0 | |
- | - | - | 799 | - | - | 0 | |
799 | 799 | 799 | 799 | +1 | +0.1 | 100 | |
798 | 798 | 798 | 798 | +40 | +5.3 | 100 | |
756 | 780 | 756 | 758 | - | - | 600 | |
- | - | - | 800 | - | - | 0 |