38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 738 | 734 | 738 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 734 | - | - | 0 | |
694 | 753 | 694 | 734 | - | - | 3,700 | |
- | - | - | 739 | - | - | 0 | |
739 | 739 | 739 | 739 | +5 | +0.7 | 1,500 | |
734 | 734 | 734 | 734 | +15 | +2.1 | 400 | |
720 | 720 | 719 | 719 | - | - | 2,000 | |
- | - | - | 717 | - | - | 0 | |
- | - | - | 717 | - | - | 0 | |
- | - | - | 717 | - | - | 0 | |
720 | 720 | 717 | 717 | - | - | 2,300 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | -15 | -2.0 | 100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
735 | 750 | 735 | 750 | +30 | +4.2 | 400 |