米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 740.0 | 740.5 | 732.5 | 736.0 | -14.1 | -1.9 | 2,488,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 688.8 | 695.8 | 685.0 | 685.9 | -1.9 | -0.3 | 2,300,500 | |
| 687.0 | 695.1 | 681.5 | 687.8 | -14.2 | -2.0 | 3,415,700 | |
| 688.0 | 706.9 | 677.1 | 702.0 | +23.5 | +3.5 | 5,226,800 | |
| 677.0 | 683.4 | 672.8 | 678.5 | +6.9 | +1.0 | 3,184,200 | |
| 663.7 | 672.0 | 659.6 | 671.6 | -6.2 | -0.9 | 3,599,200 | |
| 677.8 | 687.0 | 666.0 | 677.8 | -1.9 | -0.3 | 3,566,300 | |
| 649.4 | 679.9 | 646.5 | 679.7 | +50.3 | +8.0 | 7,918,600 | |
| 645.0 | 645.9 | 627.0 | 629.4 | -14.2 | -2.2 | 5,344,600 | |
| 646.6 | 650.5 | 639.4 | 643.6 | -9.2 | -1.4 | 3,937,300 | |
| 656.0 | 658.9 | 641.1 | 652.8 | -11.4 | -1.7 | 4,738,700 | |
| 660.0 | 669.0 | 648.2 | 664.2 | +2.6 | +0.4 | 3,954,200 | |
| 671.9 | 675.5 | 657.1 | 661.6 | -11.7 | -1.7 | 5,033,800 | |
| 677.0 | 680.4 | 668.2 | 673.3 | -7.5 | -1.1 | 3,231,100 | |
| 670.0 | 690.3 | 665.2 | 680.8 | +24.5 | +3.7 | 5,568,800 | |
| 661.7 | 665.6 | 649.2 | 656.3 | -5.9 | -0.9 | 5,551,400 | |
| 686.8 | 687.0 | 653.5 | 662.2 | -23.3 | -3.4 | 6,477,400 | |
| 661.0 | 699.9 | 636.3 | 685.5 | +18.5 | +2.8 | 7,971,300 | |
| 709.5 | 712.5 | 654.5 | 667.0 | -2.5 | -0.4 | 14,902,600 | |
| 651.8 | 674.6 | 649.2 | 669.5 | +19.2 | +3.0 | 5,307,000 | |
| 650.3 | 663.3 | 648.0 | 650.3 | -4.7 | -0.7 | 3,522,300 | |
| 662.7 | 670.1 | 651.5 | 655.0 | -9.7 | -1.5 | 4,018,300 | |
| 651.0 | 669.0 | 643.1 | 664.7 | +15.3 | +2.4 | 3,680,800 | |
| 661.0 | 661.2 | 644.1 | 649.4 | -15.9 | -2.4 | 5,072,100 | |
| 666.0 | 676.0 | 661.3 | 665.3 | -1.6 | -0.2 | 3,522,800 | |
| 670.0 | 676.4 | 662.7 | 666.9 | -12.8 | -1.9 | 4,027,400 | |
| 687.0 | 687.5 | 673.5 | 679.7 | -4.9 | -0.7 | 3,025,400 | |
| 683.1 | 697.2 | 681.6 | 684.6 | +11.5 | +1.7 | 3,702,200 | |
| 673.0 | 691.5 | 670.7 | 673.1 | +6.7 | +1.0 | 3,936,200 | |
| 690.5 | 691.7 | 664.2 | 666.4 | -33.2 | -4.7 | 6,528,800 | |
| 698.6 | 701.1 | 694.8 | 699.6 | -0.7 | -0.1 | 2,925,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
