米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.86 | +0.32 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.21% | 1.06% | -3.06% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,083.5 | 52週安値 | 555.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 555.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.7 | 636.2 | 625.9 | 628.1 | -3.7 | -0.6 | 1,874,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 727.0 | 740.3 | 716.6 | 719.8 | -11.2 | -1.5 | 3,213,400 | |
| 730.0 | 735.4 | 726.1 | 731.0 | -1.1 | -0.2 | 1,906,900 | |
| 732.9 | 736.4 | 728.9 | 732.1 | -2.1 | -0.3 | 1,512,100 | |
| 738.8 | 740.8 | 722.8 | 734.2 | -1.8 | -0.2 | 2,666,800 | |
| 740.0 | 740.5 | 732.5 | 736.0 | -14.1 | -1.9 | 2,488,100 | |
| 750.0 | 754.8 | 740.2 | 750.1 | -5.5 | -0.7 | 2,874,000 | |
| 759.0 | 772.0 | 755.3 | 755.6 | -9.5 | -1.2 | 2,163,000 | |
| 775.0 | 784.0 | 765.1 | 765.1 | -3.7 | -0.5 | 3,169,000 | |
| 765.1 | 769.1 | 757.3 | 768.8 | -3.5 | -0.5 | 4,093,600 | |
| 773.9 | 787.5 | 770.0 | 772.3 | +7.5 | +1.0 | 3,605,600 | |
| 773.5 | 773.5 | 759.0 | 764.8 | +4.8 | +0.6 | 2,117,700 | |
| 778.1 | 780.3 | 760.0 | 760.0 | -16.3 | -2.1 | 2,898,600 | |
| 763.0 | 777.4 | 763.0 | 776.3 | +13.3 | +1.7 | 3,175,500 | |
| 752.1 | 763.0 | 746.5 | 763.0 | -0.3 | -0.0 | 3,254,200 | |
| 766.9 | 771.8 | 755.6 | 763.3 | -4.0 | -0.5 | 3,794,500 | |
| 768.0 | 772.2 | 750.1 | 767.3 | -4.0 | -0.5 | 4,904,500 | |
| 780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 | |
| 775.0 | 782.7 | 760.9 | 782.7 | +19.6 | +2.6 | 6,206,800 | |
| 775.1 | 778.4 | 755.1 | 763.1 | -11.2 | -1.4 | 7,300,100 | |
| 781.2 | 786.2 | 740.2 | 774.3 | -93.6 | -10.8 | 21,048,100 | |
| 871.5 | 877.5 | 855.0 | 867.9 | +1.7 | +0.2 | 4,573,200 | |
| 852.9 | 866.2 | 842.5 | 866.2 | +7.5 | +0.9 | 2,764,800 | |
| 863.3 | 873.5 | 856.7 | 858.7 | -12.5 | -1.4 | 1,687,500 | |
| 870.2 | 877.3 | 864.0 | 871.2 | +7.9 | +0.9 | 1,857,000 | |
| 869.7 | 885.0 | 855.2 | 863.3 | +2.9 | +0.3 | 2,469,700 | |
| 843.9 | 861.0 | 842.6 | 860.4 | +18.7 | +2.2 | 2,399,000 | |
| 858.3 | 859.3 | 829.0 | 841.7 | -24.1 | -2.8 | 3,278,400 | |
| 851.5 | 873.7 | 846.0 | 865.8 | +12.3 | +1.4 | 2,798,700 | |
| 869.8 | 870.0 | 851.3 | 853.5 | -22.2 | -2.5 | 2,826,400 | |
| 879.5 | 887.0 | 873.0 | 875.7 | -13.0 | -1.5 | 3,035,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
