39,667.07 | +493.92 | 160.68 | +1.03 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 977 | 975 | 976 | 0 | 0.0 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 975 | 976 | -9 | -0.9 | 282 | |
987 | 989 | 982 | 985 | -3 | -0.3 | 243 | |
989 | 989 | 986 | 988 | 0 | 0.0 | 225 | |
987 | 988 | 979 | 988 | 0 | 0.0 | 1,143 | |
996 | 996 | 988 | 988 | -9 | -0.9 | 662 | |
1,000 | 1,000 | 997 | 997 | +1 | +0.1 | 1,043 | |
995 | 999 | 995 | 996 | +3 | +0.3 | 480 | |
1,000 | 1,000 | 991 | 993 | -8 | -0.8 | 231 | |
997 | 1,001 | 997 | 1,001 | +5 | +0.5 | 492 | |
998 | 1,000 | 995 | 996 | -1 | -0.1 | 37 | |
994 | 997 | 993 | 997 | +3 | +0.3 | 918 | |
995 | 996 | 991 | 994 | -1 | -0.1 | 179 | |
986 | 997 | 986 | 995 | +8 | +0.8 | 1,342 | |
987 | 988 | 985 | 987 | +1 | +0.1 | 113 | |
981 | 986 | 981 | 986 | +2 | +0.2 | 149 | |
991 | 992 | 984 | 984 | -4 | -0.4 | 61 | |
989 | 989 | 982 | 988 | 0 | 0.0 | 1,542 | |
1,000 | 1,000 | 988 | 988 | -12 | -1.2 | 671 | |
989 | 1,002 | 989 | 1,000 | +10 | +1.0 | 2,003 | |
977 | 990 | 977 | 990 | +12 | +1.2 | 1,832 | |
985 | 985 | 978 | 978 | -9 | -0.9 | 1,511 | |
983 | 988 | 983 | 987 | +6 | +0.6 | 202,184 | |
984 | 985 | 977 | 981 | +3 | +0.3 | 1,191 | |
971 | 980 | 971 | 978 | +8 | +0.8 | 3,202 | |
967 | 975 | 967 | 970 | +4 | +0.4 | 124 | |
966 | 970 | 965 | 966 | +4 | +0.4 | 875 | |
959 | 962 | 959 | 962 | +2 | +0.2 | 65 | |
957 | 960 | 956 | 960 | +5 | +0.5 | 116 | |
951 | 957 | 950 | 955 | -2 | -0.2 | 154 |