38,814.56 | +94.09 | 156.99 | -0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 993 | -8 | -0.8 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,001 | 997 | 1,001 | +5 | +0.5 | 492 | |
998 | 1,000 | 995 | 996 | -1 | -0.1 | 37 | |
994 | 997 | 993 | 997 | +3 | +0.3 | 918 | |
995 | 996 | 991 | 994 | -1 | -0.1 | 179 | |
986 | 997 | 986 | 995 | +8 | +0.8 | 1,342 | |
987 | 988 | 985 | 987 | +1 | +0.1 | 113 | |
981 | 986 | 981 | 986 | +2 | +0.2 | 149 | |
991 | 992 | 984 | 984 | -4 | -0.4 | 61 | |
989 | 989 | 982 | 988 | 0 | 0.0 | 1,542 | |
1,000 | 1,000 | 988 | 988 | -12 | -1.2 | 671 | |
989 | 1,002 | 989 | 1,000 | +10 | +1.0 | 2,003 | |
977 | 990 | 977 | 990 | +12 | +1.2 | 1,832 | |
985 | 985 | 978 | 978 | -9 | -0.9 | 1,511 | |
983 | 988 | 983 | 987 | +6 | +0.6 | 202,184 | |
984 | 985 | 977 | 981 | +3 | +0.3 | 1,191 | |
971 | 980 | 971 | 978 | +8 | +0.8 | 3,202 | |
967 | 975 | 967 | 970 | +4 | +0.4 | 124 | |
966 | 970 | 965 | 966 | +4 | +0.4 | 875 | |
959 | 962 | 959 | 962 | +2 | +0.2 | 65 | |
957 | 960 | 956 | 960 | +5 | +0.5 | 116 | |
951 | 957 | 950 | 955 | -2 | -0.2 | 154 | |
951 | 957 | 951 | 957 | +4 | +0.4 | 569 | |
950 | 953 | 946 | 953 | -1 | -0.1 | 58 | |
954 | 956 | 954 | 954 | -6 | -0.6 | 424 | |
951 | 961 | 951 | 960 | +12 | +1.3 | 1,101 | |
951 | 951 | 946 | 948 | -3 | -0.3 | 1,202 | |
944 | 951 | 940 | 951 | +10 | +1.1 | 33 | |
945 | 945 | 941 | 941 | -5 | -0.5 | 1,888 | |
953 | 953 | 944 | 946 | -8 | -0.8 | 1,244 |