38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 970 | 959 | 966 | +6 | +0.6 | 940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | 0.0 | 954 | 1,321 | 0 | 736 | - | |
960 | +1.5 | 948 | 4,224 | 0 | 736 | - | |
946 | -1.9 | 951 | 2,205 | 0 | 735 | - | |
964 | -1.1 | 962 | 54,955 | 0 | 738 | - | |
975 | 0.0 | 974 | 679 | 0 | 738 | - | |
975 | -1.8 | 973 | 21,919 | 0 | 808 | - | |
993 | +2.8 | 982 | 21,479 | 0 | 738 | - | |
966 | +0.7 | 960 | 12,679 | 0 | 4,888 | - | |
959 | -5.6 | 980 | 19,801 | 0 | 1,598 | - | |
1,016 | -2.5 | 1,037 | 146,359 | 0 | 390 | - | |
1,042 | +0.3 | 1,036 | 80,157 | 0 | 410 | - | |
1,039 | +0.1 | 1,031 | 43,323 | 0 | 15,377 | - | |
1,038 | +0.4 | 1,048 | 111,493 | 0 | 10,052 | - | |
1,034 | +3.0 | 1,032 | 114,991 | 500 | 9,239 | 18.48 | |
1,004 | +1.6 | 996 | 5,076 | 1 | 28 | 28.00 | |
988 | +0.5 | 992 | 6,325 | 0 | 92 | - | |
983 | +0.1 | 973 | 8,986 | 160 | 14 | 0.09 | |
982 | +0.8 | 979 | 48,934 | 0 | 3 | - | |
974 | -0.6 | 977 | 4,531 | 0 | 3 | - | |
980 | -0.8 | 979 | 3,625 | - | - | - | |
988 | -1.5 | 1,007 | 9,695 | 0 | 2,003 | - | |
1,003 | +1.1 | 1,002 | 2,858 | 0 | 1,003 | - | |
992 | 0.0 | 989 | 2,232 | 0 | 3 | - | |
992 | +0.2 | 988 | 90 | 0 | 1,003 | - | |
990 | +0.8 | 986 | 101,179 | 0 | 1,004 | - | |
982 | -0.2 | 982 | 2,284 | 0 | 1,004 | - | |
984 | -1.3 | 991 | 11,849 | 0 | 1,013 | - | |
997 | +1.0 | 982 | 24,852 | 0 | 1,033 | - | |
987 | +0.3 | 1,001 | 125,122 | 0 | 1,125 | - |