38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 970 | 965 | 966 | +4 | +0.4 | 875 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 984 | 988 | +1 | +0.1 | 2,808 | |
983 | 990 | 983 | 987 | +9 | +0.9 | 7,182 | |
970 | 982 | 968 | 978 | +7 | +0.7 | 2,935 | |
967 | 972 | 960 | 971 | +5 | +0.5 | 4,087 | |
963 | 969 | 963 | 966 | +4 | +0.4 | 1,266 | |
959 | 966 | 959 | 962 | +3 | +0.3 | 865 | |
958 | 962 | 955 | 959 | 0 | 0.0 | 3,453 | |
958 | 963 | 958 | 959 | +1 | +0.1 | 5,698 | |
960 | 960 | 953 | 958 | -1 | -0.1 | 1,397 | |
977 | 977 | 956 | 959 | -8 | -0.8 | 2,672 | |
976 | 984 | 967 | 967 | -14 | -1.4 | 7,207 | |
1,009 | 1,009 | 978 | 981 | -35 | -3.4 | 9,076 | |
1,006 | 1,021 | 1,006 | 1,016 | 0 | 0.0 | 846 | |
1,027 | 1,027 | 1,005 | 1,016 | -18 | -1.7 | 15,232 | |
1,047 | 1,047 | 1,034 | 1,034 | -18 | -1.7 | 2,563 | |
1,036 | 1,055 | 1,036 | 1,052 | +12 | +1.2 | 37,177 | |
1,038 | 1,044 | 1,038 | 1,040 | +3 | +0.3 | 26,549 | |
1,035 | 1,043 | 1,035 | 1,037 | -5 | -0.5 | 64,838 | |
1,048 | 1,049 | 1,030 | 1,042 | +2 | +0.2 | 41,891 | |
1,057 | 1,057 | 1,025 | 1,040 | +12 | +1.2 | 31,110 | |
1,041 | 1,041 | 1,023 | 1,028 | -2 | -0.2 | 4,286 | |
1,028 | 1,030 | 1,025 | 1,030 | 0 | 0.0 | 237 | |
1,029 | 1,030 | 1,020 | 1,030 | -9 | -0.9 | 2,633 | |
1,047 | 1,047 | 1,025 | 1,039 | +8 | +0.8 | 1,977 | |
1,034 | 1,039 | 1,025 | 1,031 | +10 | +1.0 | 33,898 | |
1,023 | 1,024 | 1,021 | 1,021 | -3 | -0.3 | 1,644 | |
1,020 | 1,025 | 1,019 | 1,024 | 0 | 0.0 | 3,031 | |
1,032 | 1,032 | 1,021 | 1,024 | -14 | -1.3 | 2,773 | |
1,040 | 1,052 | 1,038 | 1,038 | +3 | +0.3 | 102,699 | |
1,027 | 1,042 | 1,027 | 1,035 | -2 | -0.2 | 2,212 |