38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 970 | 965 | 966 | +4 | +0.4 | 875 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 976 | 980 | -15 | -1.5 | 3,288 | |
982 | 996 | 982 | 995 | +7 | +0.7 | 337 | |
1,007 | 1,007 | 988 | 988 | -5 | -0.5 | 1,003 | |
1,000 | 1,000 | 993 | 993 | -14 | -1.4 | 1,812 | |
1,011 | 1,011 | 1,006 | 1,007 | -8 | -0.8 | 115 | |
1,015 | 1,015 | 1,014 | 1,015 | +4 | +0.4 | 5,625 | |
1,008 | 1,014 | 1,006 | 1,011 | +8 | +0.8 | 1,140 | |
1,006 | 1,009 | 1,003 | 1,003 | -3 | -0.3 | 1,113 | |
1,001 | 1,006 | 1,000 | 1,006 | +12 | +1.2 | 4 | |
1,005 | 1,005 | 994 | 994 | -12 | -1.2 | 1,523 | |
995 | 1,006 | 995 | 1,006 | +5 | +0.5 | 204 | |
990 | 1,001 | 990 | 1,001 | +9 | +0.9 | 14 | |
987 | 992 | 987 | 992 | +1 | +0.1 | 1,102 | |
991 | 991 | 991 | 991 | -1 | -0.1 | 100 | |
988 | 994 | 988 | 992 | +9 | +0.9 | 9 | |
983 | 983 | 983 | 983 | -3 | -0.3 | 1 | |
982 | 986 | 982 | 986 | -6 | -0.6 | 1,020 | |
991 | 992 | 991 | 992 | +2 | +0.2 | 63 | |
991 | 991 | 990 | 990 | +7 | +0.7 | 5 | |
983 | 983 | 983 | 983 | -4 | -0.4 | 11 | |
988 | 989 | 987 | 987 | -3 | -0.3 | 6 | |
977 | 990 | 977 | 990 | 0 | 0.0 | 5 | |
988 | 990 | 987 | 990 | +9 | +0.9 | 5 | |
987 | 991 | 980 | 981 | -5 | -0.5 | 49,238 | |
985 | 986 | 982 | 986 | +4 | +0.4 | 50,723 | |
982 | 982 | 982 | 982 | 0 | 0.0 | 1,160 | |
982 | 982 | 979 | 982 | 0 | 0.0 | 53 | |
981 | 982 | 981 | 982 | -3 | -0.3 | 13 | |
985 | 987 | 985 | 985 | +4 | +0.4 | 32 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 30 |