![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,681.90 | +98.82 | 160.89 | 0.00 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.25% | 0.00% | -0.12% | 0.73% |
52週高値 | 2,529.0 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,529.0 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 0.0 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,215.0 | 2,148.0 | 2,148.0 | -67.0 | -3.0 | 20 | |
2,215.0 | 2,215.0 | 2,215.0 | 2,215.0 | - | - | 10 | |
- | - | - | 2,205.0 | - | - | 0 | |
- | - | - | 2,205.0 | - | - | 0 | |
2,205.0 | 2,205.0 | 2,205.0 | 2,205.0 | - | - | 10 | |
- | - | - | 2,183.5 | - | - | 0 | |
- | - | - | 2,183.5 | - | - | 0 | |
2,181.5 | 2,183.5 | 2,181.5 | 2,183.5 | - | - | 480 | |
- | - | - | 2,184.5 | - | - | 0 | |
- | - | - | 2,184.5 | - | - | 0 | |
2,182.0 | 2,185.0 | 2,182.0 | 2,184.5 | +8.5 | +0.4 | 51,510 | |
2,176.0 | 2,176.0 | 2,176.0 | 2,176.0 | - | - | 10 | |
- | - | - | 2,113.5 | - | - | 0 | |
- | - | - | 2,113.5 | - | - | 0 | |
- | - | - | 2,113.5 | - | - | 0 | |
2,113.5 | 2,113.5 | 2,113.5 | 2,113.5 | +4.5 | +0.2 | 10 | |
2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | +27.5 | +1.3 | 10 | |
2,082.0 | 2,082.0 | 2,081.5 | 2,081.5 | -19.5 | -0.9 | 110 | |
2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | +15.0 | +0.7 | 10 | |
2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | -18.0 | -0.9 | 10 | |
2,102.5 | 2,104.0 | 2,102.5 | 2,104.0 | - | - | 156,920 | |
- | - | - | 2,108.0 | - | - | 0 | |
- | - | - | 2,108.0 | - | - | 0 | |
- | - | - | 2,108.0 | - | - | 0 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | - | - | 10 | |
- | - | - | 2,118.5 | - | - | 0 | |
2,118.5 | 2,118.5 | 2,118.5 | 2,118.5 | - | - | 10 | |
- | - | - | 2,120.0 | - | - | 0 | |
2,121.0 | 2,123.0 | 2,120.0 | 2,120.0 | +30.0 | +1.4 | 100 | |
2,090.0 | 2,090.0 | 2,088.0 | 2,090.0 | - | - | 30 |