39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.5 | 2,113.5 | 2,113.5 | 2,113.5 | +4.5 | +0.2 | 10 | |
2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | +27.5 | +1.3 | 10 | |
2,082.0 | 2,082.0 | 2,081.5 | 2,081.5 | -19.5 | -0.9 | 110 | |
2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | +15.0 | +0.7 | 10 | |
2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | -18.0 | -0.9 | 10 | |
2,102.5 | 2,104.0 | 2,102.5 | 2,104.0 | - | - | 156,920 | |
- | - | - | 2,108.0 | - | - | 0 | |
- | - | - | 2,108.0 | - | - | 0 | |
- | - | - | 2,108.0 | - | - | 0 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | - | - | 10 | |
- | - | - | 2,118.5 | - | - | 0 | |
2,118.5 | 2,118.5 | 2,118.5 | 2,118.5 | - | - | 10 | |
- | - | - | 2,120.0 | - | - | 0 | |
2,121.0 | 2,123.0 | 2,120.0 | 2,120.0 | +30.0 | +1.4 | 100 | |
2,090.0 | 2,090.0 | 2,088.0 | 2,090.0 | - | - | 30 | |
- | - | - | 2,102.5 | - | - | 0 | |
- | - | - | 2,102.5 | - | - | 0 | |
2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | - | - | 90 | |
- | - | - | 2,026.5 | - | - | 0 | |
- | - | - | 2,026.5 | - | - | 0 | |
- | - | - | 2,026.5 | - | - | 0 | |
2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | - | - | 10 | |
- | - | - | 1,953.0 | - | - | 0 | |
- | - | - | 1,953.0 | - | - | 0 | |
- | - | - | 1,953.0 | - | - | 0 | |
1,953.0 | 1,953.0 | 1,953.0 | 1,953.0 | +44.0 | +2.3 | 10 | |
1,909.0 | 1,909.0 | 1,909.0 | 1,909.0 | - | - | 10 | |
- | - | - | 1,891.5 | - | - | 0 | |
1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | - | - | 10 | |
- | - | - | 1,891.5 | - | - | 0 |