39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,307.0 | 2,257.0 | 2,257.5 | +55.0 | +2.5 | 670 | |
2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | +4.0 | +0.2 | 90 | |
2,192.0 | 2,198.5 | 2,192.0 | 2,198.5 | +7.0 | +0.3 | 160 | |
2,221.0 | 2,221.0 | 2,191.5 | 2,191.5 | -66.5 | -2.9 | 870 | |
2,254.0 | 2,258.0 | 2,254.0 | 2,258.0 | -26.0 | -1.1 | 4,860 | |
2,284.5 | 2,284.5 | 2,284.0 | 2,284.0 | +9.0 | +0.4 | 20 | |
2,278.0 | 2,278.0 | 2,275.0 | 2,275.0 | - | - | 130 | |
- | - | - | 2,355.0 | - | - | 0 | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | - | - | 210 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
2,384.0 | 2,384.0 | 2,372.5 | 2,372.5 | - | - | 540 | |
- | - | - | 2,370.5 | - | - | 0 | |
- | - | - | 2,370.5 | - | - | 0 | |
2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | - | - | 30 | |
- | - | - | 2,375.5 | - | - | 0 | |
- | - | - | 2,375.5 | - | - | 0 | |
2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | - | - | 60 | |
- | - | - | 2,317.5 | - | - | 0 | |
- | - | - | 2,317.5 | - | - | 0 | |
2,380.0 | 2,380.0 | 2,317.5 | 2,317.5 | - | - | 110 | |
- | - | - | 2,330.0 | - | - | 0 | |
- | - | - | 2,330.0 | - | - | 0 | |
- | - | - | 2,330.0 | - | - | 0 |