39,686.78 | +103.70 | 160.87 | -0.02 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.26% | -0.01% | -0.12% | 0.73% |
52週高値 | 2,529.0 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,529.0 | 年初来安値 | 2,131.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 0.0 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374.5 | 2,374.5 | 2,374.0 | 2,374.0 | -6.0 | -0.3 | 300 | |
2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | -1.0 | -0.0 | 20 | |
2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | - | - | 150 | |
- | - | - | 2,321.5 | - | - | 0 | |
- | - | - | 2,321.5 | - | - | 0 | |
2,313.5 | 2,321.5 | 2,313.5 | 2,321.5 | - | - | 80 | |
- | - | - | 2,327.5 | - | - | 0 | |
- | - | - | 2,327.5 | - | - | 0 | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | - | - | 10 | |
- | - | - | 2,277.5 | - | - | 0 | |
- | - | - | 2,277.5 | - | - | 0 | |
- | - | - | 2,277.5 | - | - | 0 | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 | +0.6 | 10 | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | +43.0 | +1.9 | 100 | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | -37.5 | -1.7 | 20 | |
2,257.0 | 2,307.0 | 2,257.0 | 2,257.5 | +55.0 | +2.5 | 670 | |
2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | +4.0 | +0.2 | 90 | |
2,192.0 | 2,198.5 | 2,192.0 | 2,198.5 | +7.0 | +0.3 | 160 | |
2,221.0 | 2,221.0 | 2,191.5 | 2,191.5 | -66.5 | -2.9 | 870 | |
2,254.0 | 2,258.0 | 2,254.0 | 2,258.0 | -26.0 | -1.1 | 4,860 | |
2,284.5 | 2,284.5 | 2,284.0 | 2,284.0 | +9.0 | +0.4 | 20 | |
2,278.0 | 2,278.0 | 2,275.0 | 2,275.0 | - | - | 130 | |
- | - | - | 2,355.0 | - | - | 0 | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | - | - | 210 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 | |
- | - | - | 2,372.5 | - | - | 0 |