39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,227 | 1,217 | 1,227 | +15 | +1.2 | 1,588 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 963 | 954 | 957 | -9 | -0.9 | 4,130 | |
963 | 970 | 963 | 966 | +5 | +0.5 | 2,336 | |
962 | 963 | 941 | 961 | -1 | -0.1 | 5,914 | |
963 | 967 | 961 | 962 | -5 | -0.5 | 4,698 | |
963 | 972 | 963 | 967 | -5 | -0.5 | 3,269 | |
974 | 978 | 968 | 972 | -13 | -1.3 | 147,024 | |
983 | 987 | 978 | 985 | +6 | +0.6 | 20,052 | |
983 | 986 | 975 | 979 | +7 | +0.7 | 3,663 | |
981 | 981 | 970 | 972 | -8 | -0.8 | 3,922 | |
989 | 995 | 979 | 980 | -22 | -2.2 | 12,922 | |
995 | 1,002 | 995 | 1,002 | +13 | +1.3 | 2,494 | |
993 | 994 | 988 | 989 | -3 | -0.3 | 146,862 | |
981 | 993 | 981 | 992 | +22 | +2.3 | 5,071 | |
964 | 975 | 963 | 970 | +1 | +0.1 | 1,842 | |
954 | 969 | 950 | 969 | +23 | +2.4 | 12,320 | |
961 | 963 | 943 | 946 | -29 | -3.0 | 19,576 | |
990 | 990 | 971 | 975 | -19 | -1.9 | 40,643 | |
1,000 | 1,009 | 993 | 994 | -1 | -0.1 | 40,139 | |
1,008 | 1,009 | 990 | 995 | -14 | -1.4 | 14,469 | |
1,011 | 1,016 | 1,001 | 1,009 | -2 | -0.2 | 14,592 | |
1,006 | 1,011 | 997 | 1,011 | +1 | +0.1 | 35,949 | |
1,010 | 1,013 | 1,006 | 1,010 | -1 | -0.1 | 24,332 | |
1,018 | 1,018 | 1,008 | 1,011 | -7 | -0.7 | 7,173 | |
1,008 | 1,022 | 1,003 | 1,018 | 0 | 0.0 | 21,509 | |
1,021 | 1,028 | 1,016 | 1,018 | -4 | -0.4 | 39,735 | |
1,036 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 29,580 | |
1,022 | 1,030 | 1,021 | 1,030 | +4 | +0.4 | 37,359 | |
1,024 | 1,061 | 1,022 | 1,026 | +9 | +0.9 | 33,396 | |
1,012 | 1,018 | 1,007 | 1,017 | +12 | +1.2 | 29,200 | |
1,004 | 1,007 | 1,001 | 1,005 | +4 | +0.4 | 28,134 |