39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,227 | 1,217 | 1,227 | +15 | +1.2 | 1,588 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,054 | 1,055 | -15 | -1.4 | 1,150 | |
1,071 | 1,073 | 1,065 | 1,070 | +2 | +0.2 | 899 | |
1,066 | 1,071 | 1,062 | 1,068 | +2 | +0.2 | 1,995 | |
1,066 | 1,075 | 1,063 | 1,066 | +1 | +0.1 | 2,076 | |
1,055 | 1,065 | 1,055 | 1,065 | +16 | +1.5 | 7,739 | |
1,054 | 1,056 | 1,046 | 1,049 | +6 | +0.6 | 617 | |
1,055 | 1,055 | 1,042 | 1,043 | +2 | +0.2 | 8,716 | |
1,048 | 1,060 | 1,041 | 1,041 | -4 | -0.4 | 2,298 | |
1,055 | 1,055 | 1,043 | 1,045 | -6 | -0.6 | 1,963 | |
1,012 | 1,053 | 1,012 | 1,051 | +14 | +1.4 | 13,048 | |
1,043 | 1,050 | 1,035 | 1,037 | -4 | -0.4 | 1,425 | |
1,035 | 1,045 | 1,035 | 1,041 | +17 | +1.7 | 10,570 | |
1,016 | 1,026 | 1,014 | 1,024 | +10 | +1.0 | 7,770 | |
1,015 | 1,019 | 1,008 | 1,014 | +6 | +0.6 | 2,570 | |
1,002 | 1,010 | 1,000 | 1,008 | +13 | +1.3 | 1,608 | |
987 | 997 | 977 | 995 | +6 | +0.6 | 9,342 | |
988 | 992 | 985 | 989 | +2 | +0.2 | 976 | |
984 | 987 | 984 | 987 | 0 | 0.0 | 2,384 | |
979 | 987 | 979 | 987 | +10 | +1.0 | 2,439 | |
978 | 978 | 974 | 977 | 0 | 0.0 | 1,876 | |
982 | 982 | 975 | 977 | +1 | +0.1 | 1,385 | |
974 | 977 | 974 | 976 | +7 | +0.7 | 251 | |
974 | 976 | 969 | 969 | -15 | -1.5 | 1,864 | |
975 | 988 | 975 | 984 | +6 | +0.6 | 2,991 | |
977 | 980 | 968 | 978 | +6 | +0.6 | 864 | |
968 | 973 | 962 | 972 | -8 | -0.8 | 97,083 | |
982 | 984 | 975 | 980 | -4 | -0.4 | 1,376 | |
1,001 | 1,006 | 980 | 984 | -20 | -2.0 | 88,207 | |
1,006 | 1,006 | 1,000 | 1,004 | -1 | -0.1 | 321 | |
1,010 | 1,010 | 1,003 | 1,005 | -3 | -0.3 | 10,714 |