38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,870 | 19,870 | 19,870 | 19,870 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
- | - | - | 15,880 | - | - | 0 | |
15,760 | 15,905 | 15,760 | 15,880 | - | - | 4 | |
- | - | - | 15,145 | - | - | 0 | |
- | - | - | 15,145 | - | - | 0 | |
15,145 | 15,145 | 15,145 | 15,145 | - | - | 1 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
15,535 | 15,535 | 15,535 | 15,535 | - | - | 30 | |
- | - | - | 15,865 | - | - | 0 | |
- | - | - | 15,865 | - | - | 0 | |
15,880 | 15,880 | 15,865 | 15,865 | +35 | +0.2 | 6 | |
16,055 | 16,055 | 15,830 | 15,830 | - | - | 10 | |
- | - | - | 16,355 | - | - | 0 | |
16,355 | 16,355 | 16,355 | 16,355 | - | - | 12 | |
- | - | - | 16,310 | - | - | 0 | |
- | - | - | 16,310 | - | - | 0 | |
16,310 | 16,310 | 16,310 | 16,310 | - | - | 10 |