38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,630 | 27,645 | 27,495 | 27,630 | +330 | +1.2 | 2,531 | |
27,225 | 27,330 | 27,225 | 27,300 | -170 | -0.6 | 1,557 | |
27,485 | 27,495 | 27,415 | 27,470 | +250 | +0.9 | 1,190 | |
27,270 | 27,300 | 27,215 | 27,220 | -20 | -0.1 | 1,768 | |
27,230 | 27,700 | 27,200 | 27,240 | -490 | -1.8 | 3,382 | |
27,725 | 27,750 | 27,715 | 27,730 | +65 | +0.2 | 2,977 | |
27,610 | 27,675 | 27,610 | 27,665 | +165 | +0.6 | 5,535 | |
27,495 | 27,580 | 27,470 | 27,500 | +135 | +0.5 | 2,204 | |
27,395 | 27,435 | 27,340 | 27,365 | +45 | +0.2 | 10,590 | |
27,175 | 27,320 | 27,155 | 27,320 | +175 | +0.6 | 2,900 | |
27,250 | 27,390 | 27,145 | 27,145 | +90 | +0.3 | 2,946 | |
27,015 | 27,150 | 26,975 | 27,055 | -575 | -2.1 | 9,133 | |
27,560 | 27,650 | 27,560 | 27,630 | +385 | +1.4 | 3,522 | |
27,205 | 27,265 | 27,190 | 27,245 | -85 | -0.3 | 3,703 | |
27,240 | 27,330 | 27,240 | 27,330 | +70 | +0.3 | 4,790 | |
27,165 | 27,300 | 27,160 | 27,260 | +165 | +0.6 | 6,608 | |
27,070 | 27,145 | 27,065 | 27,095 | +750 | +2.8 | 11,132 | |
26,350 | 26,460 | 26,340 | 26,345 | +265 | +1.0 | 2,999 | |
26,075 | 26,125 | 26,070 | 26,080 | +225 | +0.9 | 2,326 | |
25,880 | 25,925 | 25,850 | 25,855 | +135 | +0.5 | 1,603 | |
25,655 | 25,730 | 25,655 | 25,720 | +150 | +0.6 | 1,574 | |
25,595 | 25,625 | 25,570 | 25,570 | -255 | -1.0 | 1,545 | |
25,745 | 25,895 | 25,745 | 25,825 | +55 | +0.2 | 3,257 | |
25,785 | 25,845 | 25,750 | 25,770 | -130 | -0.5 | 2,762 | |
25,870 | 25,925 | 25,850 | 25,900 | +340 | +1.3 | 4,644 | |
25,500 | 25,580 | 25,495 | 25,560 | +560 | +2.2 | 6,225 | |
24,940 | 25,020 | 24,900 | 25,000 | +145 | +0.6 | 5,475 | |
24,805 | 24,880 | 24,800 | 24,855 | +125 | +0.5 | 2,595 | |
24,750 | 24,780 | 24,720 | 24,730 | +65 | +0.3 | 1,876 | |
24,765 | 24,800 | 24,665 | 24,665 | -60 | -0.2 | 1,569 |