38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,000 | 25,045 | 24,975 | 24,995 | -60 | -0.2 | 3,098 | |
25,050 | 25,100 | 25,035 | 25,055 | +480 | +2.0 | 18,425 | |
24,485 | 24,645 | 24,485 | 24,575 | -120 | -0.5 | 1,501 | |
24,665 | 24,700 | 24,655 | 24,695 | +145 | +0.6 | 4,494 | |
24,550 | 24,595 | 24,535 | 24,550 | +165 | +0.7 | 4,301 | |
24,440 | 24,480 | 24,385 | 24,385 | +60 | +0.2 | 1,057 | |
24,330 | 24,345 | 24,310 | 24,325 | -5 | -0.0 | 359 | |
24,370 | 24,380 | 24,310 | 24,330 | +40 | +0.2 | 3,131 | |
24,330 | 24,400 | 24,280 | 24,290 | -290 | -1.2 | 2,686 | |
24,565 | 24,615 | 24,560 | 24,580 | +455 | +1.9 | 14,085 | |
24,255 | 24,275 | 24,125 | 24,125 | +440 | +1.9 | 8,906 | |
23,610 | 23,800 | 23,610 | 23,685 | +160 | +0.7 | 4,684 | |
23,450 | 23,530 | 23,400 | 23,525 | +165 | +0.7 | 4,110 | |
23,295 | 23,360 | 23,210 | 23,360 | +150 | +0.6 | 1,559 | |
23,200 | 23,245 | 23,105 | 23,210 | +110 | +0.5 | 1,772 | |
23,170 | 23,190 | 23,100 | 23,100 | +40 | +0.2 | 1,642 | |
23,005 | 23,095 | 22,860 | 23,060 | -70 | -0.3 | 2,536 | |
22,955 | 23,150 | 22,890 | 23,130 | -270 | -1.2 | 3,568 | |
23,250 | 23,400 | 23,215 | 23,400 | +815 | +3.6 | 5,700 | |
22,930 | 22,990 | 22,575 | 22,585 | -565 | -2.4 | 5,280 | |
23,080 | 23,150 | 22,915 | 23,150 | +305 | +1.3 | 2,228 | |
22,660 | 22,890 | 22,660 | 22,845 | -235 | -1.0 | 4,819 | |
23,050 | 23,150 | 23,010 | 23,080 | +275 | +1.2 | 1,650 | |
22,720 | 22,895 | 22,640 | 22,805 | -540 | -2.3 | 6,823 | |
23,000 | 23,360 | 23,000 | 23,345 | +375 | +1.6 | 7,356 | |
23,250 | 23,250 | 22,930 | 22,970 | -1,105 | -4.6 | 20,210 | |
24,080 | 24,110 | 23,950 | 24,075 | -130 | -0.5 | 9,872 | |
24,230 | 24,230 | 24,000 | 24,205 | -675 | -2.7 | 8,944 | |
24,655 | 24,880 | 24,655 | 24,880 | +250 | +1.0 | 5,128 | |
24,580 | 24,795 | 24,570 | 24,630 | - | - | 3,831 |