38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,095 | 29,155 | 28,925 | 29,050 | -240 | -0.8 | 820 | |
29,290 | 29,330 | 29,270 | 29,290 | +75 | +0.3 | 747 | |
29,185 | 29,305 | 29,175 | 29,215 | -350 | -1.2 | 604 | |
29,550 | 29,580 | 29,520 | 29,565 | +280 | +1.0 | 1,854 | |
29,340 | 29,445 | 29,285 | 29,285 | -175 | -0.6 | 905 | |
29,415 | 29,490 | 29,415 | 29,460 | +545 | +1.9 | 2,706 | |
28,915 | 28,995 | 28,895 | 28,915 | +195 | +0.7 | 1,654 | |
28,745 | 28,830 | 28,695 | 28,720 | -140 | -0.5 | 1,007 | |
28,845 | 28,895 | 28,800 | 28,860 | -15 | -0.1 | 2,008 | |
28,745 | 28,875 | 28,740 | 28,875 | +710 | +2.5 | 5,649 | |
28,210 | 28,250 | 28,155 | 28,165 | +225 | +0.8 | 2,262 | |
27,955 | 28,015 | 27,930 | 27,940 | -10 | -0.0 | 771 | |
28,150 | 28,150 | 27,890 | 27,950 | +850 | +3.1 | 3,317 | |
27,040 | 27,150 | 27,000 | 27,100 | +70 | +0.3 | 538 | |
27,000 | 27,065 | 26,950 | 27,030 | -445 | -1.6 | 1,505 | |
27,400 | 27,700 | 27,385 | 27,475 | +75 | +0.3 | 455 | |
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 | |
27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 | |
27,700 | 27,800 | 27,700 | 27,770 | +140 | +0.5 | 1,296 | |
27,630 | 27,630 | 27,350 | 27,630 | +475 | +1.7 | 1,184 | |
27,105 | 27,240 | 26,990 | 27,155 | +415 | +1.6 | 840 | |
27,050 | 27,050 | 26,300 | 26,740 | -500 | -1.8 | 4,140 | |
27,125 | 27,240 | 27,085 | 27,240 | +85 | +0.3 | 862 | |
27,310 | 27,315 | 27,155 | 27,155 | +110 | +0.4 | 1,520 | |
27,000 | 27,145 | 26,915 | 27,045 | -650 | -2.3 | 3,820 | |
27,630 | 27,695 | 27,515 | 27,695 | -585 | -2.1 | 3,502 | |
28,055 | 28,300 | 28,055 | 28,280 | +30 | +0.1 | 1,334 | |
28,165 | 28,265 | 28,135 | 28,250 | -645 | -2.2 | 3,317 | |
28,895 | 28,950 | 28,690 | 28,895 | +85 | +0.3 | 607 |