38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 906 | 903 | 904 | -7 | -0.8 | 69,686 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,460 | 1,446 | 1,455 | -23 | -1.6 | 34,481 | |
1,483 | 1,492 | 1,478 | 1,478 | +2 | +0.1 | 54,869 | |
1,467 | 1,482 | 1,465 | 1,476 | +43 | +3.0 | 76,773 | |
1,444 | 1,450 | 1,433 | 1,433 | -3 | -0.2 | 57,932 | |
1,425 | 1,439 | 1,424 | 1,436 | -13 | -0.9 | 51,156 | |
1,442 | 1,454 | 1,438 | 1,449 | -11 | -0.8 | 53,237 | |
1,464 | 1,470 | 1,459 | 1,460 | +77 | +5.6 | 266,345 | |
1,391 | 1,391 | 1,383 | 1,383 | -4 | -0.3 | 24,211 | |
1,387 | 1,396 | 1,382 | 1,387 | -28 | -2.0 | 80,126 | |
1,433 | 1,439 | 1,412 | 1,415 | -25 | -1.7 | 94,124 | |
1,446 | 1,448 | 1,440 | 1,440 | +49 | +3.5 | 275,639 | |
1,398 | 1,405 | 1,391 | 1,391 | +25 | +1.8 | 142,654 | |
1,368 | 1,374 | 1,358 | 1,366 | -32 | -2.3 | 98,558 | |
1,386 | 1,404 | 1,386 | 1,398 | -11 | -0.8 | 84,449 | |
1,404 | 1,409 | 1,401 | 1,409 | +32 | +2.3 | 270,690 | |
1,370 | 1,381 | 1,370 | 1,377 | +22 | +1.6 | 136,316 | |
1,359 | 1,359 | 1,351 | 1,355 | +6 | +0.4 | 49,684 | |
1,352 | 1,359 | 1,349 | 1,349 | +8 | +0.6 | 49,570 | |
1,346 | 1,348 | 1,315 | 1,341 | -15 | -1.1 | 133,934 | |
1,350 | 1,357 | 1,350 | 1,356 | +10 | +0.7 | 91,443 | |
1,349 | 1,349 | 1,344 | 1,346 | -13 | -1.0 | 135,320 | |
1,369 | 1,369 | 1,359 | 1,359 | -16 | -1.2 | 206,592 | |
1,382 | 1,384 | 1,372 | 1,375 | -6 | -0.4 | 157,117 | |
1,380 | 1,381 | 1,371 | 1,381 | -19 | -1.4 | 171,680 | |
1,388 | 1,400 | 1,384 | 1,400 | +9 | +0.6 | 77,315 | |
1,394 | 1,406 | 1,386 | 1,391 | +8 | +0.6 | 211,227 | |
1,397 | 1,397 | 1,376 | 1,383 | +10 | +0.7 | 85,854 | |
1,397 | 1,397 | 1,373 | 1,373 | -27 | -1.9 | 226,895 | |
1,377 | 1,408 | 1,375 | 1,400 | -88 | -5.9 | 336,325 | |
1,483 | 1,488 | 1,476 | 1,488 | - | - | 55,256 |