39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.6 | 218.3 | 216.5 | 218.3 | +2.3 | +1.1 | 27,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213.1 | 213.1 | 212.1 | 213.0 | 0.0 | 0.0 | 2,300 | |
214.3 | 214.3 | 212.7 | 213.0 | +0.3 | +0.1 | 13,140 | |
219.5 | 219.5 | 212.5 | 212.7 | +0.7 | +0.3 | 15,220 | |
213.2 | 213.2 | 211.4 | 212.0 | 0.0 | 0.0 | 16,930 | |
212.6 | 212.6 | 211.9 | 212.0 | -0.6 | -0.3 | 13,400 | |
213.2 | 213.2 | 212.4 | 212.6 | +0.4 | +0.2 | 16,230 | |
211.9 | 212.3 | 211.7 | 212.2 | +0.8 | +0.4 | 111,030 | |
211.0 | 211.5 | 210.5 | 211.4 | +1.1 | +0.5 | 13,520 | |
210.4 | 210.5 | 210.2 | 210.3 | 0.0 | 0.0 | 12,250 | |
210.0 | 210.3 | 209.6 | 210.3 | +1.9 | +0.9 | 17,380 | |
208.8 | 208.8 | 208.1 | 208.4 | -0.1 | -0.0 | 6,120 | |
207.9 | 208.5 | 207.9 | 208.5 | 0.0 | 0.0 | 3,090 | |
209.3 | 209.3 | 208.1 | 208.5 | +0.9 | +0.4 | 10,970 | |
208.9 | 208.9 | 207.0 | 207.6 | -0.7 | -0.3 | 10,460 | |
208.3 | 208.3 | 208.0 | 208.3 | +0.2 | +0.1 | 15,690 | |
208.3 | 208.3 | 207.6 | 208.1 | -0.2 | -0.1 | 10,490 | |
207.5 | 208.3 | 207.5 | 208.3 | +0.8 | +0.4 | 1,610 | |
208.3 | 208.3 | 207.5 | 207.5 | +0.1 | 0.0 | 2,980 | |
208.9 | 208.9 | 207.1 | 207.4 | -0.2 | -0.1 | 8,330 | |
208.9 | 208.9 | 207.4 | 207.6 | -0.6 | -0.3 | 16,890 | |
207.9 | 208.2 | 207.6 | 208.2 | +0.6 | +0.3 | 18,210 | |
207.5 | 207.6 | 207.1 | 207.6 | +0.2 | +0.1 | 5,810 | |
207.6 | 207.6 | 207.0 | 207.4 | 0.0 | 0.0 | 51,620 | |
208.9 | 208.9 | 207.3 | 207.4 | +0.7 | +0.3 | 13,620 | |
208.9 | 208.9 | 205.9 | 206.7 | +1.0 | +0.5 | 16,770 | |
204.3 | 205.8 | 204.2 | 205.7 | +1.4 | +0.7 | 11,390 | |
202.1 | 204.5 | 202.1 | 204.3 | +1.4 | +0.7 | 5,400 | |
202.8 | 203.3 | 202.8 | 202.9 | +0.6 | +0.3 | 1,270 | |
202.1 | 202.3 | 201.8 | 202.3 | +0.3 | +0.1 | 850 | |
204.4 | 204.4 | 201.6 | 202.0 | +0.1 | 0.0 | 4,530 |