39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.6 | 218.3 | 216.5 | 218.3 | +2.3 | +1.1 | 27,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.9 | 216.9 | 215.8 | 216.0 | -0.6 | -0.3 | 408,820 | |
217.0 | 217.0 | 215.8 | 216.6 | +1.1 | +0.5 | 729,350 | |
214.6 | 215.5 | 214.6 | 215.5 | -0.6 | -0.3 | 71,390 | |
217.2 | 217.2 | 215.5 | 216.1 | -1.7 | -0.8 | 14,840 | |
217.5 | 217.9 | 217.3 | 217.8 | +0.8 | +0.4 | 19,580 | |
218.0 | 218.0 | 216.7 | 217.0 | -0.2 | -0.1 | 14,720 | |
218.0 | 218.0 | 216.9 | 217.2 | -0.3 | -0.1 | 26,930 | |
217.0 | 217.6 | 217.0 | 217.5 | +0.6 | +0.3 | 3,660 | |
216.1 | 216.9 | 216.1 | 216.9 | +0.1 | 0.0 | 2,410 | |
217.2 | 217.2 | 216.1 | 216.8 | -0.4 | -0.2 | 11,100 | |
215.9 | 217.3 | 215.9 | 217.2 | +0.6 | +0.3 | 20,790 | |
216.9 | 216.9 | 216.4 | 216.6 | +0.6 | +0.3 | 13,140 | |
216.0 | 216.1 | 215.8 | 216.0 | 0.0 | 0.0 | 15,390 | |
217.2 | 217.2 | 215.9 | 216.0 | +1.0 | +0.5 | 9,140 | |
215.1 | 215.2 | 214.9 | 215.0 | -0.1 | -0.0 | 4,140 | |
215.6 | 215.6 | 214.4 | 215.1 | +2.2 | +1.0 | 15,810 | |
214.5 | 214.5 | 211.9 | 212.9 | -2.7 | -1.3 | 64,760 | |
216.0 | 216.0 | 215.6 | 215.6 | 0.0 | 0.0 | 26,500 | |
216.3 | 216.3 | 215.6 | 215.6 | +0.8 | +0.4 | 33,580 | |
214.8 | 215.1 | 214.6 | 214.8 | +0.4 | +0.2 | 16,810 | |
214.8 | 214.9 | 214.1 | 214.4 | -0.3 | -0.1 | 14,010 | |
215.9 | 215.9 | 214.2 | 214.7 | +0.6 | +0.3 | 17,220 | |
213.0 | 214.1 | 213.0 | 214.1 | +1.3 | +0.6 | 7,440 | |
212.5 | 217.3 | 211.9 | 212.8 | -2.0 | -0.9 | 27,060 | |
217.7 | 217.7 | 213.5 | 214.8 | -3.0 | -1.4 | 534,410 | |
217.9 | 217.9 | 217.2 | 217.8 | +1.9 | +0.9 | 329,330 | |
216.9 | 216.9 | 215.0 | 215.9 | +0.9 | +0.4 | 24,380 | |
214.5 | 215.1 | 214.0 | 215.0 | +0.6 | +0.3 | 29,340 | |
214.0 | 214.5 | 213.8 | 214.4 | +1.4 | +0.7 | 32,630 |