38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,286 | 2,267 | 2,286 | +5 | +0.2 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,845 | 1,825 | 1,825 | -13 | -0.7 | 66,300 | |
1,841 | 1,848 | 1,834 | 1,838 | +18 | +1.0 | 86,800 | |
1,845 | 1,845 | 1,820 | 1,820 | -17 | -0.9 | 75,000 | |
1,827 | 1,853 | 1,820 | 1,837 | +11 | +0.6 | 199,200 | |
1,820 | 1,838 | 1,813 | 1,826 | -2 | -0.1 | 87,600 | |
1,834 | 1,838 | 1,824 | 1,828 | -2 | -0.1 | 88,800 | |
1,827 | 1,845 | 1,825 | 1,830 | -6 | -0.3 | 77,000 | |
1,860 | 1,865 | 1,830 | 1,836 | -32 | -1.7 | 145,500 | |
1,845 | 1,870 | 1,845 | 1,868 | +25 | +1.4 | 95,800 | |
1,830 | 1,843 | 1,829 | 1,843 | +14 | +0.8 | 124,000 | |
1,864 | 1,864 | 1,821 | 1,829 | -38 | -2.0 | 91,500 | |
1,843 | 1,870 | 1,843 | 1,867 | +27 | +1.5 | 71,700 | |
1,832 | 1,842 | 1,827 | 1,840 | +2 | +0.1 | 51,400 | |
1,852 | 1,852 | 1,825 | 1,838 | -14 | -0.8 | 76,800 | |
1,848 | 1,856 | 1,837 | 1,852 | +7 | +0.4 | 84,400 | |
1,855 | 1,870 | 1,837 | 1,845 | -24 | -1.3 | 154,200 | |
1,867 | 1,885 | 1,867 | 1,869 | +4 | +0.2 | 108,000 | |
1,841 | 1,865 | 1,841 | 1,865 | +19 | +1.0 | 104,200 | |
1,847 | 1,847 | 1,832 | 1,846 | +14 | +0.8 | 98,000 | |
1,824 | 1,839 | 1,821 | 1,832 | -6 | -0.3 | 165,100 | |
1,850 | 1,851 | 1,838 | 1,838 | -15 | -0.8 | 59,700 | |
1,855 | 1,859 | 1,847 | 1,853 | +10 | +0.5 | 104,600 | |
1,840 | 1,855 | 1,839 | 1,843 | +3 | +0.2 | 113,700 | |
1,847 | 1,847 | 1,830 | 1,840 | -3 | -0.2 | 73,900 | |
1,844 | 1,848 | 1,832 | 1,843 | +20 | +1.1 | 159,400 | |
1,830 | 1,840 | 1,820 | 1,823 | 0 | 0.0 | 83,700 | |
1,823 | 1,839 | 1,818 | 1,823 | -8 | -0.4 | 115,800 | |
1,811 | 1,832 | 1,801 | 1,831 | +20 | +1.1 | 99,900 | |
1,825 | 1,825 | 1,805 | 1,811 | +1 | +0.1 | 80,000 | |
1,797 | 1,817 | 1,789 | 1,810 | +21 | +1.2 | 75,900 |