38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,267 | 2,288 | +7 | +0.3 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,049 | 2,034 | 2,046 | +25 | +1.2 | 130,500 | |
2,040 | 2,040 | 2,020 | 2,021 | -22 | -1.1 | 81,800 | |
2,029 | 2,046 | 2,017 | 2,043 | +21 | +1.0 | 111,300 | |
2,014 | 2,029 | 2,014 | 2,022 | +4 | +0.2 | 91,000 | |
2,015 | 2,018 | 1,994 | 2,018 | +3 | +0.1 | 114,200 | |
2,020 | 2,030 | 2,009 | 2,015 | +21 | +1.1 | 118,900 | |
2,006 | 2,029 | 1,985 | 1,994 | -30 | -1.5 | 202,400 | |
2,062 | 2,065 | 2,023 | 2,024 | -45 | -2.2 | 250,200 | |
2,055 | 2,071 | 2,041 | 2,069 | +9 | +0.4 | 117,500 | |
2,063 | 2,063 | 2,048 | 2,060 | -10 | -0.5 | 125,100 | |
2,061 | 2,080 | 2,057 | 2,070 | +21 | +1.0 | 211,500 | |
2,030 | 2,057 | 2,015 | 2,049 | +24 | +1.2 | 367,100 | |
2,026 | 2,033 | 2,007 | 2,025 | +8 | +0.4 | 221,000 | |
1,996 | 2,022 | 1,989 | 2,017 | +7 | +0.3 | 332,900 | |
2,026 | 2,049 | 1,937 | 2,010 | +144 | +7.7 | 681,600 | |
1,852 | 1,867 | 1,852 | 1,866 | +6 | +0.3 | 106,700 | |
1,862 | 1,868 | 1,846 | 1,860 | -8 | -0.4 | 113,500 | |
1,863 | 1,875 | 1,859 | 1,868 | -12 | -0.6 | 80,000 | |
1,875 | 1,883 | 1,867 | 1,880 | +14 | +0.8 | 78,800 | |
1,880 | 1,880 | 1,856 | 1,866 | +3 | +0.2 | 111,400 | |
1,857 | 1,878 | 1,845 | 1,863 | +21 | +1.1 | 219,500 | |
1,843 | 1,844 | 1,831 | 1,842 | 0 | 0.0 | 80,200 | |
1,842 | 1,845 | 1,829 | 1,842 | -5 | -0.3 | 61,100 | |
1,850 | 1,858 | 1,844 | 1,847 | 0 | 0.0 | 66,200 | |
1,857 | 1,859 | 1,844 | 1,847 | +7 | +0.4 | 58,800 | |
1,831 | 1,842 | 1,828 | 1,840 | +17 | +0.9 | 63,000 | |
1,844 | 1,850 | 1,822 | 1,823 | -26 | -1.4 | 92,800 | |
1,837 | 1,849 | 1,831 | 1,849 | +25 | +1.4 | 108,300 | |
1,818 | 1,831 | 1,817 | 1,824 | +6 | +0.3 | 50,700 | |
1,825 | 1,830 | 1,815 | 1,818 | -7 | -0.4 | 67,200 |