38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,267 | 2,288 | +7 | +0.3 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,208 | 2,177 | 2,178 | -35 | -1.6 | 226,000 | |
2,218 | 2,232 | 2,213 | 2,213 | +16 | +0.7 | 269,200 | |
2,190 | 2,212 | 2,177 | 2,197 | +7 | +0.3 | 226,700 | |
2,146 | 2,191 | 2,141 | 2,190 | +54 | +2.5 | 210,700 | |
2,151 | 2,173 | 2,122 | 2,136 | -39 | -1.8 | 301,600 | |
2,165 | 2,192 | 2,162 | 2,175 | +7 | +0.3 | 189,400 | |
2,191 | 2,222 | 2,165 | 2,168 | -5 | -0.2 | 260,400 | |
2,185 | 2,197 | 2,159 | 2,173 | -12 | -0.5 | 224,800 | |
2,245 | 2,245 | 2,173 | 2,185 | -81 | -3.6 | 366,800 | |
2,247 | 2,266 | 2,229 | 2,266 | +22 | +1.0 | 436,100 | |
2,235 | 2,258 | 2,232 | 2,244 | +9 | +0.4 | 287,400 | |
2,200 | 2,242 | 2,194 | 2,235 | +45 | +2.1 | 377,000 | |
2,193 | 2,218 | 2,164 | 2,190 | -7 | -0.3 | 422,300 | |
2,190 | 2,216 | 2,178 | 2,197 | +6 | +0.3 | 274,900 | |
2,186 | 2,213 | 2,183 | 2,191 | +11 | +0.5 | 401,800 | |
2,171 | 2,184 | 2,157 | 2,180 | +28 | +1.3 | 270,000 | |
2,160 | 2,170 | 2,149 | 2,152 | -4 | -0.2 | 280,100 | |
2,161 | 2,167 | 2,143 | 2,156 | -5 | -0.2 | 191,700 | |
2,147 | 2,167 | 2,136 | 2,161 | +5 | +0.2 | 336,900 | |
2,122 | 2,160 | 2,122 | 2,156 | +34 | +1.6 | 226,000 | |
2,125 | 2,126 | 2,107 | 2,122 | +13 | +0.6 | 135,400 | |
2,124 | 2,129 | 2,087 | 2,109 | -14 | -0.7 | 267,000 | |
2,111 | 2,139 | 2,111 | 2,123 | +14 | +0.7 | 268,900 | |
2,100 | 2,112 | 2,091 | 2,109 | +10 | +0.5 | 110,500 | |
2,108 | 2,110 | 2,090 | 2,099 | -9 | -0.4 | 143,300 | |
2,106 | 2,110 | 2,090 | 2,108 | +8 | +0.4 | 144,900 | |
2,075 | 2,106 | 2,072 | 2,100 | +30 | +1.4 | 289,400 | |
2,065 | 2,085 | 2,052 | 2,070 | +30 | +1.5 | 389,300 | |
2,040 | 2,056 | 2,036 | 2,040 | -2 | -0.1 | 141,400 | |
2,050 | 2,059 | 2,040 | 2,042 | -4 | -0.2 | 101,300 |