38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,267 | 2,288 | +7 | +0.3 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,416 | 2,368 | 2,373 | -22 | -0.9 | 181,300 | |
2,385 | 2,397 | 2,376 | 2,395 | +20 | +0.8 | 196,500 | |
2,378 | 2,385 | 2,364 | 2,375 | 0 | 0.0 | 148,600 | |
2,400 | 2,406 | 2,364 | 2,375 | -24 | -1.0 | 247,400 | |
2,343 | 2,399 | 2,337 | 2,399 | +56 | +2.4 | 248,200 | |
2,318 | 2,364 | 2,291 | 2,343 | +31 | +1.3 | 357,800 | |
2,260 | 2,321 | 2,238 | 2,312 | +66 | +2.9 | 324,100 | |
2,272 | 2,272 | 2,222 | 2,246 | -40 | -1.7 | 250,100 | |
2,250 | 2,289 | 2,229 | 2,286 | +51 | +2.3 | 348,500 | |
2,247 | 2,252 | 2,218 | 2,235 | -22 | -1.0 | 389,700 | |
2,272 | 2,287 | 2,242 | 2,257 | -37 | -1.6 | 428,900 | |
2,346 | 2,375 | 2,259 | 2,294 | -8 | -0.3 | 1,159,300 | |
2,272 | 2,303 | 2,268 | 2,302 | +30 | +1.3 | 377,600 | |
2,271 | 2,276 | 2,258 | 2,272 | +23 | +1.0 | 212,700 | |
2,275 | 2,276 | 2,246 | 2,249 | -23 | -1.0 | 144,600 | |
2,250 | 2,279 | 2,243 | 2,272 | +6 | +0.3 | 114,500 | |
2,262 | 2,299 | 2,246 | 2,266 | +33 | +1.5 | 212,100 | |
2,255 | 2,264 | 2,231 | 2,233 | -14 | -0.6 | 129,800 | |
2,225 | 2,256 | 2,224 | 2,247 | +28 | +1.3 | 86,200 | |
2,229 | 2,230 | 2,210 | 2,219 | -10 | -0.4 | 147,300 | |
2,214 | 2,232 | 2,205 | 2,229 | +21 | +1.0 | 118,400 | |
2,238 | 2,240 | 2,206 | 2,208 | -36 | -1.6 | 147,300 | |
2,260 | 2,274 | 2,239 | 2,244 | -18 | -0.8 | 142,800 | |
2,268 | 2,274 | 2,249 | 2,262 | -10 | -0.4 | 139,000 | |
2,306 | 2,308 | 2,266 | 2,272 | -29 | -1.3 | 130,900 | |
2,286 | 2,309 | 2,282 | 2,301 | +14 | +0.6 | 91,900 | |
2,303 | 2,323 | 2,287 | 2,287 | -13 | -0.6 | 147,600 | |
2,320 | 2,322 | 2,290 | 2,300 | -16 | -0.7 | 114,900 | |
2,273 | 2,317 | 2,272 | 2,316 | +49 | +2.2 | 198,300 | |
2,267 | 2,282 | 2,263 | 2,267 | +2 | +0.1 | 171,500 |