38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,288 | 2,267 | 2,288 | +7 | +0.3 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,699 | 1,685 | 1,694 | +2 | +0.1 | 55,200 | |
1,689 | 1,697 | 1,683 | 1,692 | +8 | +0.5 | 79,500 | |
1,685 | 1,685 | 1,676 | 1,684 | 0 | 0.0 | 60,000 | |
1,690 | 1,694 | 1,681 | 1,684 | -1 | -0.1 | 68,100 | |
1,687 | 1,695 | 1,677 | 1,685 | +5 | +0.3 | 87,900 | |
1,681 | 1,690 | 1,673 | 1,680 | 0 | 0.0 | 74,300 | |
1,688 | 1,688 | 1,667 | 1,680 | -8 | -0.5 | 75,200 | |
1,683 | 1,694 | 1,676 | 1,688 | +4 | +0.2 | 79,300 | |
1,706 | 1,706 | 1,682 | 1,684 | -20 | -1.2 | 123,200 | |
1,682 | 1,708 | 1,678 | 1,704 | +27 | +1.6 | 166,100 | |
1,665 | 1,681 | 1,662 | 1,677 | +17 | +1.0 | 92,800 | |
1,660 | 1,668 | 1,651 | 1,660 | +12 | +0.7 | 116,600 | |
1,649 | 1,652 | 1,638 | 1,648 | -26 | -1.6 | 128,400 | |
1,653 | 1,675 | 1,653 | 1,674 | +27 | +1.6 | 258,100 | |
1,655 | 1,656 | 1,645 | 1,647 | -8 | -0.5 | 108,000 | |
1,665 | 1,666 | 1,655 | 1,655 | +6 | +0.4 | 107,000 | |
1,635 | 1,652 | 1,635 | 1,649 | +5 | +0.3 | 103,000 | |
1,647 | 1,651 | 1,641 | 1,644 | -3 | -0.2 | 71,300 | |
1,646 | 1,655 | 1,645 | 1,647 | +4 | +0.2 | 103,600 | |
1,650 | 1,654 | 1,642 | 1,643 | -14 | -0.8 | 76,400 | |
1,670 | 1,670 | 1,655 | 1,657 | -13 | -0.8 | 78,200 | |
1,646 | 1,670 | 1,646 | 1,670 | +4 | +0.2 | 97,500 | |
1,648 | 1,669 | 1,647 | 1,666 | +20 | +1.2 | 73,900 | |
1,643 | 1,653 | 1,630 | 1,646 | -16 | -1.0 | 94,900 | |
1,670 | 1,674 | 1,650 | 1,662 | -8 | -0.5 | 118,000 | |
1,663 | 1,678 | 1,663 | 1,670 | -6 | -0.4 | 138,300 | |
1,669 | 1,679 | 1,667 | 1,676 | +10 | +0.6 | 87,600 | |
1,665 | 1,673 | 1,663 | 1,666 | +3 | +0.2 | 74,400 | |
1,657 | 1,672 | 1,653 | 1,663 | +10 | +0.6 | 114,400 | |
1,649 | 1,654 | 1,639 | 1,653 | - | - | 102,500 |