52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,820 | 5,640 | 5,700 | -140 | -2.4 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,795 | 2,817 | -37 | -1.3 | 175,900 | |
2,843 | 2,872 | 2,818 | 2,854 | +45 | +1.6 | 157,500 | |
2,774 | 2,848 | 2,774 | 2,809 | +48 | +1.7 | 127,600 | |
2,670 | 2,770 | 2,661 | 2,761 | +83 | +3.1 | 158,200 | |
2,764 | 2,765 | 2,678 | 2,678 | -116 | -4.2 | 194,200 | |
2,881 | 2,884 | 2,785 | 2,794 | -87 | -3.0 | 135,500 | |
2,911 | 2,938 | 2,878 | 2,881 | -25 | -0.9 | 148,800 | |
2,931 | 2,942 | 2,891 | 2,906 | -16 | -0.5 | 189,600 | |
2,943 | 2,971 | 2,900 | 2,922 | -60 | -2.0 | 169,600 | |
2,916 | 2,985 | 2,887 | 2,982 | +58 | +2.0 | 201,200 | |
2,890 | 2,935 | 2,870 | 2,924 | +24 | +0.8 | 168,200 | |
2,900 | 2,916 | 2,873 | 2,900 | +12 | +0.4 | 114,900 | |
2,910 | 2,916 | 2,862 | 2,888 | -25 | -0.9 | 129,300 | |
2,913 | 2,951 | 2,913 | 2,913 | -5 | -0.2 | 137,800 | |
2,960 | 2,971 | 2,915 | 2,918 | -36 | -1.2 | 153,700 | |
2,959 | 2,959 | 2,910 | 2,954 | -6 | -0.2 | 130,500 | |
2,953 | 2,991 | 2,945 | 2,960 | +33 | +1.1 | 213,100 | |
2,926 | 2,939 | 2,899 | 2,927 | +3 | +0.1 | 115,100 | |
2,924 | 2,960 | 2,914 | 2,924 | -12 | -0.4 | 139,600 | |
2,922 | 2,947 | 2,907 | 2,936 | +9 | +0.3 | 98,400 | |
2,964 | 2,983 | 2,916 | 2,927 | -35 | -1.2 | 131,200 | |
2,998 | 3,010 | 2,947 | 2,962 | -22 | -0.7 | 189,000 | |
2,933 | 3,010 | 2,929 | 2,984 | +35 | +1.2 | 229,500 | |
2,910 | 2,959 | 2,910 | 2,949 | +43 | +1.5 | 174,800 | |
2,939 | 2,961 | 2,858 | 2,906 | -31 | -1.1 | 315,400 | |
2,956 | 2,968 | 2,929 | 2,937 | -22 | -0.7 | 145,200 | |
2,967 | 2,987 | 2,948 | 2,959 | +28 | +1.0 | 199,300 | |
2,898 | 2,956 | 2,898 | 2,931 | +26 | +0.9 | 184,900 | |
2,905 | 2,921 | 2,874 | 2,905 | 0 | 0.0 | 142,500 | |
2,925 | 2,925 | 2,883 | 2,905 | -17 | -0.6 | 117,600 |