米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.46 | -0.76 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.50% | -0.31% | -0.06% | ||||
| 52週高値 | 6,740 | 52週安値 | 3,370 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,740 | 昨年来安値 | 3,170 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,851 | 5,915 | 5,827 | 5,877 | +29 | +0.5 | 115,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,860 | 5,890 | 5,650 | 5,710 | -250 | -4.2 | 291,900 | |
| 5,800 | 5,980 | 5,760 | 5,960 | +140 | +2.4 | 451,900 | |
| 5,510 | 5,880 | 5,480 | 5,820 | +250 | +4.5 | 430,500 | |
| 5,360 | 5,600 | 5,360 | 5,570 | +290 | +5.5 | 394,400 | |
| 5,220 | 5,330 | 5,170 | 5,280 | +60 | +1.1 | 294,300 | |
| 5,270 | 5,270 | 5,140 | 5,220 | -150 | -2.8 | 485,900 | |
| 5,580 | 5,590 | 5,350 | 5,370 | -270 | -4.8 | 464,800 | |
| 5,630 | 5,680 | 5,570 | 5,640 | +60 | +1.1 | 190,500 | |
| 5,720 | 5,720 | 5,520 | 5,580 | -140 | -2.4 | 231,300 | |
| 5,760 | 5,820 | 5,650 | 5,720 | -10 | -0.2 | 190,600 | |
| 5,740 | 5,810 | 5,720 | 5,730 | -110 | -1.9 | 175,100 | |
| 5,850 | 5,890 | 5,750 | 5,840 | +20 | +0.3 | 235,400 | |
| 5,790 | 5,960 | 5,780 | 5,820 | +80 | +1.4 | 317,800 | |
| 5,810 | 5,880 | 5,730 | 5,740 | -70 | -1.2 | 251,600 | |
| 5,800 | 5,850 | 5,690 | 5,810 | +60 | +1.0 | 213,900 | |
| 5,720 | 5,770 | 5,690 | 5,750 | -40 | -0.7 | 183,200 | |
| 5,670 | 5,810 | 5,670 | 5,790 | +160 | +2.8 | 220,600 | |
| 5,660 | 5,700 | 5,590 | 5,630 | -60 | -1.1 | 197,000 | |
| 5,690 | 5,760 | 5,670 | 5,690 | -30 | -0.5 | 172,800 | |
| 5,780 | 5,790 | 5,630 | 5,720 | +30 | +0.5 | 277,200 | |
| 5,630 | 5,740 | 5,570 | 5,690 | +60 | +1.1 | 282,100 | |
| 5,650 | 5,680 | 5,600 | 5,630 | -60 | -1.1 | 268,500 | |
| 5,650 | 5,720 | 5,620 | 5,690 | -30 | -0.5 | 261,500 | |
| 5,920 | 5,940 | 5,710 | 5,720 | -100 | -1.7 | 311,000 | |
| 5,780 | 5,840 | 5,720 | 5,820 | -20 | -0.3 | 195,600 | |
| 5,780 | 5,870 | 5,710 | 5,840 | +40 | +0.7 | 250,800 | |
| 5,780 | 5,830 | 5,720 | 5,800 | -20 | -0.3 | 295,200 | |
| 5,700 | 5,920 | 5,680 | 5,820 | +80 | +1.4 | 376,000 | |
| 5,730 | 5,810 | 5,700 | 5,740 | +30 | +0.5 | 369,300 | |
| 5,700 | 5,780 | 5,580 | 5,710 | -90 | -1.6 | 553,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
