52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,820 | 5,640 | 5,730 | -110 | -1.9 | 268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,085 | 3,025 | 3,060 | +72 | +2.4 | 245,700 | |
2,944 | 3,020 | 2,943 | 2,988 | +44 | +1.5 | 249,200 | |
2,943 | 2,960 | 2,911 | 2,944 | -31 | -1.0 | 187,900 | |
3,055 | 3,080 | 2,974 | 2,975 | -95 | -3.1 | 229,700 | |
2,939 | 3,070 | 2,934 | 3,070 | +172 | +5.9 | 302,900 | |
2,934 | 2,954 | 2,878 | 2,898 | -42 | -1.4 | 225,800 | |
3,000 | 3,020 | 2,936 | 2,940 | -90 | -3.0 | 358,300 | |
3,110 | 3,115 | 3,010 | 3,030 | -70 | -2.3 | 323,900 | |
3,075 | 3,100 | 3,045 | 3,100 | +35 | +1.1 | 146,400 | |
2,986 | 3,065 | 2,981 | 3,065 | +87 | +2.9 | 146,800 | |
2,963 | 2,990 | 2,926 | 2,978 | +12 | +0.4 | 132,800 | |
3,035 | 3,035 | 2,920 | 2,966 | -69 | -2.3 | 223,700 | |
3,095 | 3,110 | 3,030 | 3,035 | -55 | -1.8 | 185,600 | |
3,090 | 3,120 | 3,010 | 3,090 | +5 | +0.2 | 295,600 | |
3,100 | 3,130 | 3,060 | 3,085 | +25 | +0.8 | 247,800 | |
2,995 | 3,075 | 2,967 | 3,060 | +91 | +3.1 | 374,400 | |
2,948 | 2,969 | 2,890 | 2,969 | +61 | +2.1 | 279,000 | |
2,922 | 2,938 | 2,856 | 2,908 | -46 | -1.6 | 767,400 | |
2,802 | 2,960 | 2,783 | 2,954 | +152 | +5.4 | 544,500 | |
2,752 | 2,891 | 2,740 | 2,802 | +57 | +2.1 | 568,200 | |
2,753 | 2,765 | 2,727 | 2,745 | +2 | +0.1 | 189,500 | |
2,757 | 2,757 | 2,673 | 2,743 | -20 | -0.7 | 190,400 | |
2,824 | 2,840 | 2,762 | 2,763 | -39 | -1.4 | 173,400 | |
2,751 | 2,824 | 2,749 | 2,802 | +66 | +2.4 | 135,000 | |
2,720 | 2,772 | 2,715 | 2,736 | -5 | -0.2 | 108,100 | |
2,759 | 2,764 | 2,719 | 2,741 | +19 | +0.7 | 83,500 | |
2,716 | 2,741 | 2,695 | 2,722 | +7 | +0.3 | 138,800 | |
2,775 | 2,775 | 2,698 | 2,715 | -65 | -2.3 | 126,000 | |
2,813 | 2,834 | 2,775 | 2,780 | -60 | -2.1 | 139,400 | |
2,840 | 2,848 | 2,801 | 2,840 | +23 | +0.8 | 155,900 |